| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-04-02
|
3
|
71
|
-68
|
150.50
|
|
2026-03-31
|
33
|
4
|
29
|
150.00
|
|
2026-03-27
|
29
|
3
|
26
|
172.00
|
|
2026-03-25
|
1
|
36
|
-35
|
177.50
|
|
2026-03-18
|
36
|
145
|
-109
|
213.50
|
|
2026-03-17
|
9
|
187
|
-178
|
194.50
|
|
2026-02-02
|
249
|
31
|
218
|
183.00
|
|
2026-01-19
|
0
|
112
|
-112
|
158.50
|
|
2026-01-08
|
62
|
13
|
49
|
146.50
|
|
2025-12-01
|
2
|
32
|
-30
|
77.00
|
|
2025-10-02
|
4
|
74
|
-70
|
75.00
|
|
2025-10-01
|
1
|
30
|
-29
|
72.20
|
|
2025-09-03
|
0
|
24
|
-24
|
58.10
|
|
2025-08-18
|
22
|
3
|
19
|
54.20
|
|
2025-04-28
|
0
|
6
|
-6
|
52.30
|
|
2025-04-22
|
30
|
0
|
30
|
50.70
|
|
2025-02-21
|
2
|
104
|
-102
|
67.50
|
|
2025-02-18
|
108
|
1
|
107
|
68.10
|
|
2025-01-07
|
0
|
20
|
-20
|
63.70
|
|
2025-01-06
|
20
|
0
|
20
|
62.20
|
|
2024-11-22
|
0
|
13
|
-13
|
63.90
|
|
2024-10-18
|
81
|
1
|
80
|
69.40
|
|
2024-09-18
|
64
|
0
|
64
|
69.50
|
|
2024-09-13
|
1
|
17
|
-16
|
70.70
|
|
2024-09-10
|
15
|
0
|
15
|
68.20
|
|
2024-05-24
|
2
|
40
|
-38
|
94.20
|
|
2024-05-10
|
0
|
52
|
-52
|
91.60
|
|
2024-04-24
|
53
|
0
|
53
|
85.40
|
|
2024-04-17
|
2
|
37
|
-35
|
82.00
|
|
2024-04-01
|
1
|
15
|
-14
|
87.70
|
|
2024-03-20
|
6
|
31
|
-25
|
84.50
|
|
2023-11-15
|
38
|
102
|
-64
|
95.10
|
|
2023-10-16
|
8
|
73
|
-65
|
93.90
|
|
2023-10-13
|
7
|
167
|
-160
|
97.20
|
|
2023-10-06
|
7
|
188
|
-181
|
94.40
|
|
2023-09-15
|
2
|
109
|
-107
|
88.00
|
|
2023-08-15
|
8
|
1
|
7
|
70.00
|
|
2023-04-14
|
16
|
170
|
-154
|
88.30
|
|
2023-04-06
|
74
|
3
|
71
|
81.70
|
|
2023-03-27
|
1
|
60
|
-59
|
79.70
|
|
2023-03-24
|
61
|
1
|
60
|
81.30
|
|
2023-03-03
|
18
|
225
|
-207
|
81.50
|
|
2023-03-02
|
211
|
0
|
211
|
75.30
|
|
2023-02-21
|
1
|
46
|
-45
|
83.90
|
|
2023-02-10
|
23
|
3
|
20
|
78.60
|
|
2023-01-11
|
12
|
31
|
-19
|
72.90
|
|
2022-12-08
|
23
|
0
|
23
|
69.60
|
|
2022-09-13
|
14
|
1
|
13
|
72.30
|
|
2022-09-02
|
52
|
0
|
52
|
76.20
|
|
2022-08-29
|
31
|
0
|
31
|
78.80
|
|
2022-08-22
|
20
|
0
|
20
|
81.20
|
|
2022-08-18
|
52
|
2
|
50
|
82.80
|
|
2022-07-28
|
33
|
3
|
30
|
80.80
|
|
2022-07-26
|
56
|
2
|
54
|
81.90
|
|
2022-07-19
|
6
|
28
|
-22
|
82.80
|
|
2022-07-12
|
52
|
1
|
51
|
76.00
|
|
2022-07-06
|
66
|
13
|
53
|
76.90
|
|
2022-07-01
|
98
|
9
|
89
|
74.10
|
|
2022-06-30
|
88
|
13
|
75
|
88.80
|
|
2022-04-28
|
43
|
8
|
35
|
124.50
|
|
2022-02-18
|
11
|
243
|
-232
|
162.50
|
|
2022-02-16
|
16
|
205
|
-189
|
155.50
|
|
2022-02-09
|
6
|
40
|
-34
|
150.00
|
|
2022-02-08
|
2
|
46
|
-44
|
146.00
|
|
2022-01-26
|
0
|
41
|
-41
|
141.00
|
|
2022-01-25
|
31
|
0
|
31
|
137.00
|
|
2022-01-21
|
95
|
12
|
83
|
139.00
|
|
2022-01-14
|
11
|
161
|
-150
|
149.50
|
|
2022-01-13
|
120
|
23
|
97
|
144.50
|
|
2022-01-12
|
2
|
303
|
-301
|
148.50
|
|
2022-01-11
|
384
|
0
|
384
|
145.00
|
|
2022-01-10
|
2
|
82
|
-80
|
152.00
|
|
2022-01-07
|
206
|
1
|
205
|
148.50
|
|
2022-01-06
|
72
|
27
|
45
|
155.00
|
|
2022-01-05
|
146
|
2
|
144
|
158.00
|
|
2022-01-04
|
75
|
0
|
75
|
161.50
|
|
2022-01-03
|
31
|
5
|
26
|
164.50
|
|
2021-12-29
|
25
|
0
|
25
|
163.00
|
|
2021-12-21
|
2
|
31
|
-29
|
164.50
|
|
2021-11-22
|
22
|
113
|
-91
|
165.00
|
|
2021-11-17
|
128
|
35
|
93
|
165.00
|
|
2021-10-28
|
4
|
81
|
-77
|
142.50
|
|
2021-04-23
|
38
|
2
|
36
|
150.00
|
|
2021-04-20
|
3
|
65
|
-62
|
147.00
|
|
2021-03-10
|
71
|
11
|
60
|
84.50
|
|
2020-12-25
|
8
|
110
|
-102
|
59.90
|
|
2020-11-25
|
178
|
44
|
134
|
49.00
|
|
2020-11-17
|
28
|
1
|
27
|
41.80
|
|
2020-10-08
|
4
|
22
|
-18
|
37.70
|
|
2020-09-21
|
5
|
42
|
-37
|
38.30
|
|
2020-09-18
|
57
|
0
|
57
|
38.70
|
|
2020-09-16
|
60
|
3
|
57
|
38.75
|
|
2020-07-20
|
0
|
50
|
-50
|
36.85
|
|
2020-06-09
|
2
|
35
|
-33
|
42.00
|
|
2020-06-02
|
25
|
0
|
25
|
40.80
|
|
2020-05-29
|
2
|
22
|
-20
|
40.85
|
|
2020-05-11
|
25
|
87
|
-62
|
41.20
|
|
2020-04-30
|
20
|
103
|
-83
|
41.00
|
|
2020-04-13
|
15
|
57
|
-42
|
32.70
|
|
2020-04-09
|
27
|
1
|
26
|
32.20
|
|
2020-03-26
|
49
|
9
|
40
|
27.60
|
|
2020-03-18
|
12
|
60
|
-48
|
26.70
|
|
2019-11-20
|
0
|
27
|
-27
|
31.75
|
|
2019-10-08
|
1
|
12
|
-11
|
33.00
|
|
2019-08-30
|
1
|
15
|
-14
|
32.15
|
|
2019-08-29
|
10
|
0
|
10
|
32.25
|
|
2019-08-19
|
10
|
1
|
9
|
32.00
|
|
2019-08-16
|
0
|
5
|
-5
|
31.50
|
|
2019-08-14
|
20
|
5
|
15
|
31.30
|
|
2019-08-13
|
0
|
13
|
-13
|
31.15
|
|
2019-08-12
|
19
|
0
|
19
|
31.65
|
|
2019-08-07
|
10
|
0
|
10
|
30.90
|
|
2019-07-24
|
0
|
100
|
-100
|
33.95
|
|
2019-07-03
|
102
|
2
|
100
|
30.90
|
| 合計 | 4150 | 4716 | -566 | |