| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-22
|
14
|
0
|
14
|
24.25
|
|
2026-04-15
|
5
|
0
|
5
|
24.30
|
|
2026-04-09
|
5
|
0
|
5
|
24.60
|
|
2026-02-26
|
10
|
0
|
10
|
27.00
|
|
2026-01-19
|
15
|
0
|
15
|
29.70
|
|
2026-01-14
|
5
|
0
|
5
|
28.65
|
|
2026-01-12
|
5
|
1
|
4
|
28.70
|
|
2026-01-09
|
0
|
10
|
-10
|
28.70
|
|
2026-01-07
|
20
|
0
|
20
|
30.10
|
|
2025-12-31
|
15
|
0
|
15
|
29.85
|
|
2025-12-29
|
30
|
11
|
19
|
29.75
|
|
2025-12-24
|
5
|
0
|
5
|
27.95
|
|
2025-10-08
|
0
|
13
|
-13
|
30.35
|
|
2025-09-19
|
0
|
3
|
-3
|
33.15
|
|
2025-09-08
|
0
|
7
|
-7
|
33.05
|
|
2025-09-05
|
1
|
12
|
-11
|
32.70
|
|
2025-08-29
|
12
|
0
|
12
|
36.40
|
|
2025-07-03
|
19
|
50
|
-31
|
46.00
|
|
2025-07-02
|
243
|
212
|
31
|
44.80
|
|
2025-05-22
|
10
|
0
|
10
|
25.95
|
|
2025-05-15
|
20
|
0
|
20
|
26.10
|
|
2025-04-30
|
0
|
6
|
-6
|
25.10
|
|
2025-04-25
|
3
|
10
|
-7
|
26.20
|
|
2025-04-24
|
0
|
15
|
-15
|
24.55
|
|
2025-04-23
|
21
|
0
|
21
|
24.50
|
|
2025-04-01
|
10
|
0
|
10
|
23.55
|
|
2024-10-04
|
0
|
2
|
-2
|
29.40
|
|
2024-09-24
|
0
|
1
|
-1
|
29.50
|
|
2024-08-26
|
0
|
2
|
-2
|
28.70
|
|
2024-08-22
|
2
|
1
|
1
|
29.15
|
|
2024-04-29
|
0
|
1
|
-1
|
29.55
|
|
2024-03-21
|
0
|
3
|
-3
|
30.50
|
|
2023-12-20
|
1
|
0
|
1
|
30.40
|
|
2023-10-04
|
0
|
10
|
-10
|
30.20
|
|
2023-09-04
|
1
|
4
|
-3
|
33.25
|
|
2023-09-01
|
0
|
6
|
-6
|
32.80
|
|
2023-08-29
|
0
|
5
|
-5
|
32.40
|
|
2023-08-24
|
0
|
5
|
-5
|
31.80
|
|
2023-08-18
|
10
|
0
|
10
|
|
|
2023-08-16
|
10
|
0
|
10
|
32.70
|
|
2023-08-01
|
0
|
10
|
-10
|
39.20
|
|
2023-07-31
|
0
|
10
|
-10
|
39.25
|
|
2023-07-26
|
0
|
40
|
-40
|
38.70
|
|
2023-07-21
|
10
|
0
|
10
|
39.75
|
|
2023-07-17
|
10
|
0
|
10
|
41.40
|
|
2023-06-16
|
41
|
0
|
41
|
43.15
|
|
2023-04-26
|
0
|
10
|
-10
|
37.80
|
|
2023-04-25
|
10
|
0
|
10
|
37.25
|
|
2023-04-24
|
0
|
8
|
-8
|
39.35
|
|
2023-04-21
|
10
|
0
|
10
|
38.00
|
|
2023-04-17
|
0
|
9
|
-9
|
42.35
|
|
2023-04-07
|
0
|
5
|
-5
|
41.70
|
|
2023-03-16
|
0
|
10
|
-10
|
41.10
|
|
2023-02-15
|
11
|
0
|
11
|
44.85
|
|
2023-01-12
|
20
|
0
|
20
|
40.00
|
|
2023-01-09
|
2
|
25
|
-23
|
42.40
|
|
2023-01-05
|
10
|
0
|
10
|
40.65
|
|
2023-01-03
|
0
|
23
|
-23
|
42.60
|
|
2022-12-21
|
10
|
0
|
10
|
45.70
|
|
2022-11-24
|
13
|
94
|
-81
|
44.35
|
|
2022-11-23
|
85
|
4
|
81
|
44.20
|
|
2022-10-25
|
4
|
0
|
4
|
26.15
|
|
2022-10-24
|
3
|
10
|
-7
|
26.15
|
|
2022-09-30
|
41
|
4
|
37
|
30.75
|
|
2022-05-12
|
0
|
5
|
-5
|
18.45
|
|
2022-05-10
|
5
|
0
|
5
|
18.35
|
|
2022-04-08
|
0
|
4
|
-4
|
20.40
|
|
2022-04-06
|
0
|
4
|
-4
|
19.55
|
|
2022-02-24
|
7
|
0
|
7
|
19.65
|
|
2021-11-19
|
0
|
15
|
-15
|
23.10
|
|
2021-11-18
|
5
|
0
|
5
|
23.15
|
|
2021-11-12
|
5
|
0
|
5
|
22.50
|
|
2021-09-27
|
0
|
4
|
-4
|
19.15
|
|
2021-09-23
|
0
|
3
|
-3
|
19.15
|
|
2021-09-22
|
0
|
7
|
-7
|
18.95
|
|
2021-09-16
|
5
|
0
|
5
|
18.70
|
|
2021-08-19
|
0
|
1
|
-1
|
17.50
|
|
2021-07-30
|
3
|
0
|
3
|
18.85
|
|
2021-06-17
|
0
|
10
|
-10
|
18.50
|
|
2021-06-09
|
5
|
0
|
5
|
17.15
|
|
2021-05-25
|
0
|
10
|
-10
|
17.55
|
|
2021-05-18
|
0
|
7
|
-7
|
16.00
|
|
2021-05-14
|
0
|
5
|
-5
|
16.80
|
|
2021-05-10
|
1
|
0
|
1
|
19.20
|
|
2021-05-04
|
3
|
15
|
-12
|
18.50
|
|
2021-04-23
|
6
|
0
|
6
|
21.15
|
|
2021-04-14
|
10
|
0
|
10
|
20.45
|
|
2021-03-11
|
0
|
5
|
-5
|
19.10
|
|
2021-02-17
|
15
|
0
|
15
|
19.40
|
|
2021-02-02
|
8
|
0
|
8
|
18.30
|
|
2021-02-01
|
18
|
5
|
13
|
18.30
|
|
2021-01-29
|
3
|
22
|
-19
|
18.00
|
|
2021-01-22
|
10
|
0
|
10
|
17.15
|
|
2020-12-29
|
36
|
6
|
30
|
15.85
|
|
2020-07-24
|
5
|
0
|
5
|
13.50
|
|
2020-06-29
|
5
|
0
|
5
|
12.60
|
|
2020-06-23
|
5
|
0
|
5
|
12.60
|
|
2020-06-22
|
10
|
0
|
10
|
12.75
|
|
2020-06-19
|
15
|
0
|
15
|
12.75
|
|
2020-01-20
|
1
|
0
|
1
|
12.85
|
| 合計 | 958 | 780 | 178 | |
