點擊支持獲取 1H 無廣告
今日進度: 0/5
product
現貨✨無包裝隔日到 支架充電線 240w 彎頭充電線 適用 蘋果 安卓 編織線 折疊支架 手機支架 支架充電 快充線
NT$ 129 3C精選
支持

晶宏 (3141)

切換回近2年資料
隔日沖勝率 具備隔日慣性
56.8% (25/44 天)
分點戰力評分 (BP Score) 傳奇主力：眼光極致
137 pts
5日大漲率 25%
10日大漲率 27.3%
20日大漲率 38.6%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-05-20
14
2
12
64.90
2026-05-05
20
0
20
51.90
2026-03-26
0
3
-3
42.90
2025-04-24
0
2
-2
54.60
2025-04-21
2
0
2
52.70
2024-05-20
0
15
-15
99.00
2024-03-14
0
6
-6
79.50
2024-03-12
0
10
-10
82.20
2024-01-30
9
0
9
90.90
2024-01-19
0
5
-5
90.50
2024-01-08
0
10
-10
95.50
2023-12-26
15
0
15
102.50
2023-12-14
6
0
6
98.20
2023-11-07
0
6
-6
92.40
2023-07-03
10
0
10
102.00
2023-05-22
6
1
5
98.60
2023-05-18
0
11
-11
99.40
2023-05-12
2
10
-8
97.60
2023-05-10
10
0
10
98.70
2023-05-09
11
0
11
98.20
2023-02-15
0
20
-20
103.00
2023-02-09
25
61
-36
106.00
2023-02-07
60
2
58
105.00
2022-12-13
15
0
15
84.90
2022-06-30
33
13
20
135.50
2022-06-28
6
26
-20
142.50
2022-06-24
1
12
-11
137.00
2021-10-07
8
43
-35
158.00
2021-10-06
3
64
-61
147.50
2021-10-05
4
38
-34
142.50
2021-10-01
113
21
92
141.00
2021-09-29
37
6
31
152.00
2021-09-28
36
0
36
163.50
2021-07-16
0
90
-90
156.00
2021-07-15
1
33
-32
153.50
2021-07-12
91
14
77
153.00
2021-07-07
32
15
17
146.00
2021-07-05
80
3
77
140.00
2021-05-25
13
53
-40
60.80
2021-05-20
27
0
27
53.70
2021-04-22
4
32
-28
66.10
2021-04-21
13
83
-70
69.00
2021-04-15
55
1
54
72.90
2021-04-14
58
7
51
68.00
2021-04-09
16
60
-44
74.10
2021-04-07
6
191
-185
79.90
2021-04-01
201
2
199
75.00
2021-03-24
57
7
50
66.80
2021-02-25
40
2
38
54.30
2021-02-24
11
190
-179
53.80
2021-02-19
185
21
164
51.00
2021-02-02
10
0
10
41.45
2020-10-27
0
20
-20
29.00
2020-10-22
20
1
19
29.15
2020-07-16
0
2
-2
25.15
2020-05-28
0
15
-15
23.00
2019-12-30
0
5
-5
30.50
2019-12-23
2
0
2
29.90
2019-08-29
10
0
10
33.90
合計 1378 1234 144