| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-04-23
|
5
|
35
|
-30
|
105.50
|
|
2026-04-22
|
15
|
1
|
14
|
116.00
|
|
2026-04-07
|
0
|
1
|
-1
|
89.90
|
|
2026-01-22
|
0
|
1
|
-1
|
94.40
|
|
2025-11-28
|
0
|
2
|
-2
|
90.00
|
|
2025-11-27
|
0
|
1
|
-1
|
88.20
|
|
2025-11-03
|
0
|
4
|
-4
|
96.00
|
|
2025-10-23
|
1
|
0
|
1
|
98.70
|
|
2025-08-22
|
0
|
1
|
-1
|
94.80
|
|
2025-07-24
|
0
|
1
|
-1
|
82.30
|
|
2025-07-18
|
0
|
1
|
-1
|
83.20
|
|
2025-05-07
|
1
|
0
|
1
|
90.60
|
|
2025-01-16
|
1
|
0
|
1
|
98.90
|
|
2024-11-28
|
0
|
1
|
-1
|
96.30
|
|
2024-11-26
|
1
|
0
|
1
|
99.90
|
|
2024-11-22
|
0
|
1
|
-1
|
99.00
|
|
2024-11-08
|
0
|
2
|
-2
|
102.00
|
|
2024-10-23
|
1
|
0
|
1
|
108.50
|
|
2024-09-11
|
1
|
0
|
1
|
107.00
|
|
2024-08-16
|
1
|
0
|
1
|
108.50
|
|
2024-06-07
|
0
|
5
|
-5
|
133.50
|
|
2024-05-02
|
1
|
0
|
1
|
118.00
|
|
2024-04-25
|
0
|
2
|
-2
|
113.50
|
|
2024-03-29
|
0
|
10
|
-10
|
125.00
|
|
2024-03-20
|
11
|
0
|
11
|
134.00
|
|
2024-03-15
|
1
|
14
|
-13
|
135.50
|
|
2024-03-12
|
16
|
0
|
16
|
143.00
|
|
2024-02-15
|
10
|
0
|
10
|
128.50
|
|
2023-07-27
|
1
|
7
|
-6
|
114.50
|
|
2023-07-13
|
0
|
50
|
-50
|
105.50
|
|
2023-06-07
|
0
|
9
|
-9
|
129.00
|
|
2023-05-11
|
0
|
10
|
-10
|
115.50
|
|
2023-04-10
|
4
|
0
|
4
|
123.00
|
|
2023-01-16
|
2
|
0
|
2
|
103.50
|
|
2022-12-23
|
0
|
2
|
-2
|
105.50
|
|
2022-12-22
|
2
|
0
|
2
|
104.50
|
|
2022-10-31
|
10
|
1
|
9
|
91.60
|
|
2022-10-27
|
2
|
10
|
-8
|
92.50
|
|
2022-10-26
|
9
|
3
|
6
|
87.60
|
|
2022-10-04
|
9
|
1
|
8
|
96.10
|
|
2022-09-20
|
0
|
2
|
-2
|
108.00
|
|
2022-09-13
|
0
|
5
|
-5
|
110.00
|
|
2022-07-25
|
3
|
0
|
3
|
135.50
|
|
2022-05-19
|
1
|
19
|
-18
|
174.50
|
|
2022-05-09
|
3
|
30
|
-27
|
146.00
|
|
2022-03-14
|
3
|
22
|
-19
|
200.00
|
|
2022-03-10
|
7
|
20
|
-13
|
204.50
|
|
2022-03-09
|
14
|
2
|
12
|
193.00
|
|
2022-03-03
|
4
|
23
|
-19
|
213.50
|
|
2022-01-26
|
32
|
1
|
31
|
206.00
|
|
2021-10-15
|
12
|
1
|
11
|
131.50
|
|
2021-10-08
|
25
|
0
|
25
|
132.50
|
|
2021-10-05
|
10
|
0
|
10
|
123.00
|
|
2021-09-24
|
30
|
6
|
24
|
139.50
|
|
2021-09-23
|
8
|
0
|
8
|
133.50
|
|
2021-09-22
|
15
|
0
|
15
|
135.50
|
|
2021-08-13
|
0
|
25
|
-25
|
143.50
|
|
2021-08-10
|
2
|
28
|
-26
|
164.50
|
|
2021-07-01
|
3
|
48
|
-45
|
184.50
|
|
2021-06-30
|
5
|
45
|
-40
|
190.00
|
|
2021-06-24
|
41
|
14
|
27
|
171.00
|
|
2021-06-23
|
42
|
6
|
36
|
173.00
|
|
2021-06-21
|
47
|
2
|
45
|
163.50
|
|
2021-06-03
|
12
|
51
|
-39
|
128.00
|
|
2021-06-02
|
69
|
22
|
47
|
129.00
|
|
2021-05-31
|
26
|
54
|
-28
|
124.50
|
|
2021-05-27
|
18
|
3
|
15
|
118.50
|
|
2021-05-26
|
13
|
46
|
-33
|
121.50
|
|
2021-05-20
|
8
|
41
|
-33
|
116.00
|
|
2021-05-19
|
48
|
10
|
38
|
113.00
|
|
2021-05-18
|
1
|
19
|
-18
|
111.50
|
|
2021-05-07
|
29
|
18
|
11
|
131.50
|
|
2021-04-21
|
15
|
46
|
-31
|
154.00
|
|
2021-04-19
|
36
|
11
|
25
|
156.50
|
|
2021-03-10
|
16
|
1
|
15
|
113.50
|
|
2021-02-24
|
61
|
0
|
61
|
98.00
|
|
2021-02-22
|
69
|
10
|
59
|
98.10
|
|
2020-11-27
|
5
|
0
|
5
|
40.25
|
|
2020-11-03
|
1
|
0
|
1
|
36.55
|
|
2020-11-02
|
2
|
0
|
2
|
36.00
|
|
2020-10-21
|
0
|
2
|
-2
|
36.75
|
|
2020-10-07
|
0
|
1
|
-1
|
37.10
|
|
2020-10-05
|
1
|
0
|
1
|
36.00
|
|
2020-07-28
|
0
|
4
|
-4
|
32.85
|
|
2020-07-27
|
1
|
0
|
1
|
34.10
|
|
2020-07-24
|
0
|
1
|
-1
|
34.80
|
|
2020-06-18
|
1
|
0
|
1
|
36.60
|
|
2020-06-12
|
3
|
0
|
3
|
36.45
|
|
2020-06-11
|
6
|
0
|
6
|
37.55
|
|
2020-06-03
|
0
|
3
|
-3
|
38.15
|
|
2020-06-02
|
1
|
11
|
-10
|
38.30
|
|
2020-06-01
|
14
|
5
|
9
|
38.50
|
|
2020-05-29
|
5
|
0
|
5
|
35.00
|
|
2020-04-15
|
0
|
2
|
-2
|
31.20
|
|
2020-04-14
|
0
|
2
|
-2
|
30.40
|
|
2020-02-18
|
0
|
3
|
-3
|
33.80
|
|
2020-01-10
|
1
|
0
|
1
|
37.80
|
|
2020-01-09
|
0
|
2
|
-2
|
38.00
|
|
2020-01-08
|
2
|
0
|
2
|
38.10
|
|
2019-12-30
|
3
|
0
|
3
|
37.90
|
|
2019-10-25
|
0
|
10
|
-10
|
38.20
|
|
2019-10-02
|
0
|
3
|
-3
|
40.40
|
|
2019-08-29
|
0
|
4
|
-4
|
44.00
|
|
2019-08-28
|
5
|
0
|
5
|
43.80
|
| 合計 | 884 | 860 | 24 | |
