| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-04-15
|
0
|
2
|
-2
|
131.50
|
|
2025-12-19
|
20
|
0
|
20
|
130.50
|
|
2025-12-18
|
22
|
0
|
22
|
131.50
|
|
2025-12-15
|
0
|
42
|
-42
|
131.00
|
|
2025-11-24
|
0
|
6
|
-6
|
130.50
|
|
2025-09-26
|
0
|
5
|
-5
|
162.00
|
|
2025-09-25
|
0
|
8
|
-8
|
163.50
|
|
2025-09-24
|
0
|
9
|
-9
|
170.50
|
|
2025-08-29
|
2
|
0
|
2
|
147.00
|
|
2025-08-05
|
0
|
2
|
-2
|
154.50
|
|
2025-07-17
|
7
|
0
|
7
|
170.00
|
|
2025-07-08
|
0
|
4
|
-4
|
159.50
|
|
2025-03-24
|
3
|
0
|
3
|
176.00
|
|
2025-03-20
|
0
|
3
|
-3
|
178.50
|
|
2025-03-11
|
10
|
0
|
10
|
187.50
|
|
2025-03-03
|
0
|
4
|
-4
|
205.00
|
|
2024-08-12
|
0
|
24
|
-24
|
273.00
|
|
2024-08-09
|
0
|
10
|
-10
|
268.50
|
|
2024-08-02
|
35
|
0
|
35
|
249.50
|
|
2024-07-15
|
7
|
0
|
7
|
375.50
|
|
2024-07-05
|
0
|
20
|
-20
|
396.00
|
|
2024-07-02
|
35
|
1
|
34
|
412.50
|
|
2024-06-06
|
9
|
0
|
9
|
431.00
|
|
2024-04-19
|
2
|
26
|
-24
|
419.00
|
|
2024-04-12
|
0
|
16
|
-16
|
501.00
|
|
2024-04-11
|
2
|
22
|
-20
|
502.00
|
|
2024-04-10
|
1
|
9
|
-8
|
511.00
|
|
2024-04-08
|
10
|
0
|
10
|
490.50
|
|
2024-04-03
|
22
|
2
|
20
|
503.00
|
|
2024-04-02
|
29
|
0
|
29
|
516.00
|
|
2024-03-29
|
7
|
0
|
7
|
546.00
|
|
2024-03-28
|
21
|
1
|
20
|
535.00
|
|
2024-02-27
|
15
|
0
|
15
|
483.00
|
|
2023-11-30
|
0
|
17
|
-17
|
261.00
|
|
2023-09-28
|
0
|
14
|
-14
|
105.50
|
|
2023-09-27
|
0
|
12
|
-12
|
106.50
|
|
2023-09-22
|
1
|
12
|
-11
|
104.50
|
|
2023-09-15
|
0
|
10
|
-10
|
113.50
|
|
2023-09-13
|
10
|
0
|
10
|
120.00
|
|
2023-09-12
|
0
|
8
|
-8
|
116.00
|
|
2023-09-08
|
12
|
0
|
12
|
120.50
|
|
2023-09-05
|
20
|
0
|
20
|
109.00
|
|
2023-05-18
|
0
|
19
|
-19
|
159.00
|
|
2023-05-09
|
0
|
6
|
-6
|
165.00
|
|
2023-04-28
|
5
|
0
|
5
|
165.00
|
|
2023-04-14
|
0
|
5
|
-5
|
183.50
|
|
2022-10-20
|
11
|
0
|
11
|
179.00
|
|
2022-07-14
|
0
|
3
|
-3
|
310.00
|
|
2022-07-08
|
10
|
1
|
9
|
275.00
|
|
2021-12-29
|
29
|
2
|
27
|
451.50
|
|
2021-11-30
|
0
|
36
|
-36
|
500.00
|
|
2021-11-29
|
0
|
9
|
-9
|
493.00
|
|
2021-11-26
|
3
|
17
|
-14
|
471.00
|
|
2021-11-19
|
26
|
3
|
23
|
498.00
|
|
2021-11-17
|
24
|
4
|
20
|
531.00
|
|
2021-09-13
|
19
|
8
|
11
|
379.00
|
|
2021-09-10
|
20
|
0
|
20
|
373.00
|
|
2021-08-25
|
1
|
10
|
-9
|
422.50
|
|
2021-08-20
|
3
|
35
|
-32
|
420.00
|
|
2021-08-16
|
27
|
0
|
27
|
381.50
|
|
2021-08-11
|
25
|
2
|
23
|
402.50
|
|
2021-07-30
|
10
|
0
|
10
|
419.00
|
|
2021-07-29
|
0
|
25
|
-25
|
458.00
|
|
2021-07-28
|
25
|
0
|
25
|
421.00
|
|
2021-07-27
|
25
|
0
|
25
|
440.00
|
|
2021-07-20
|
13
|
0
|
13
|
429.00
|
|
2021-07-09
|
32
|
7
|
25
|
403.50
|
|
2021-05-18
|
0
|
15
|
-15
|
207.50
|
|
2021-05-17
|
15
|
0
|
15
|
191.50
|
|
2021-05-07
|
17
|
0
|
17
|
198.00
|
|
2021-04-29
|
20
|
0
|
20
|
273.00
|
|
2021-03-24
|
0
|
12
|
-12
|
493.00
|
|
2021-03-23
|
0
|
5
|
-5
|
484.00
|
|
2021-02-03
|
3
|
10
|
-7
|
236.00
|
|
2021-02-02
|
0
|
16
|
-16
|
242.00
|
|
2021-02-01
|
25
|
0
|
25
|
223.00
|
|
2021-01-29
|
10
|
0
|
10
|
220.00
|
|
2020-12-04
|
23
|
0
|
23
|
164.00
|
|
2020-10-13
|
5
|
0
|
5
|
91.00
|
|
2020-09-22
|
0
|
20
|
-20
|
88.90
|
|
2020-09-14
|
0
|
17
|
-17
|
81.00
|
|
2020-09-09
|
30
|
4
|
26
|
80.20
|
|
2020-08-14
|
1
|
107
|
-106
|
68.60
|
|
2020-08-13
|
1
|
30
|
-29
|
65.50
|
|
2020-08-12
|
0
|
10
|
-10
|
64.80
|
|
2020-08-11
|
0
|
12
|
-12
|
60.00
|
|
2020-08-10
|
0
|
9
|
-9
|
61.20
|
|
2020-08-07
|
8
|
0
|
8
|
58.00
|
|
2020-08-06
|
69
|
1
|
68
|
57.80
|
|
2020-08-05
|
14
|
0
|
14
|
58.80
|
|
2020-08-03
|
20
|
0
|
20
|
59.80
|
|
2020-07-30
|
1
|
83
|
-82
|
65.00
|
|
2020-07-21
|
121
|
28
|
93
|
56.50
|
|
2020-07-14
|
0
|
22
|
-22
|
63.00
|
|
2020-07-13
|
45
|
187
|
-142
|
62.00
|
|
2020-07-10
|
52
|
22
|
30
|
59.00
|
|
2020-07-09
|
53
|
120
|
-67
|
65.00
|
|
2020-07-06
|
31
|
3
|
28
|
76.00
|
|
2020-07-02
|
2
|
38
|
-36
|
72.90
|
|
2020-07-01
|
23
|
117
|
-94
|
66.90
|
|
2020-06-30
|
105
|
17
|
88
|
69.80
|
|
2020-06-22
|
51
|
0
|
51
|
49.50
|
|
2020-06-12
|
8
|
44
|
-36
|
43.85
|
|
2020-06-11
|
0
|
63
|
-63
|
39.90
|
|
2020-06-09
|
37
|
0
|
37
|
33.00
|
|
2020-06-05
|
13
|
0
|
13
|
35.50
|
|
2020-06-04
|
7
|
0
|
7
|
34.70
|
|
2020-05-18
|
10
|
0
|
10
|
32.05
|
|
2020-05-11
|
0
|
20
|
-20
|
35.65
|
|
2020-04-30
|
11
|
0
|
11
|
33.15
|
|
2020-04-06
|
0
|
20
|
-20
|
29.15
|
|
2020-03-23
|
7
|
0
|
7
|
24.60
|
|
2020-02-24
|
0
|
2
|
-2
|
30.05
|
|
2020-02-21
|
0
|
3
|
-3
|
30.00
|
|
2020-02-20
|
0
|
4
|
-4
|
30.55
|
|
2020-02-18
|
6
|
0
|
6
|
30.20
|
|
2020-01-31
|
10
|
0
|
10
|
31.40
|
|
2020-01-06
|
5
|
0
|
5
|
33.65
|
|
2020-01-03
|
9
|
0
|
9
|
35.20
|
|
2020-01-02
|
6
|
0
|
6
|
35.60
|
|
2019-12-17
|
12
|
0
|
12
|
32.25
|
|
2019-11-07
|
15
|
3
|
12
|
29.95
|
|
2019-09-03
|
0
|
2
|
-2
|
22.30
|
|
2019-07-29
|
0
|
6
|
-6
|
24.00
|
|
2019-07-19
|
5
|
0
|
5
|
23.05
|
| 合計 | 1516 | 1553 | -37 | |
