點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】GIGASTONE 三孔GaN氮化鎵充電器 45W/65W Type C 蘋果 快充頭 充電頭 原廠供貨
NT$ 399 3C精選
支持

昱捷 (3232)

切換回近2年資料
隔日沖勝率 無明顯隔日慣性
48.7% (19/39 天)
分點戰力評分 (BP Score) 波段主力：趨勢精準
4 pts
5日大漲率 25.6%
10日大漲率 17.9%
20日大漲率 15.4%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-01-08
0
5
-5
24.00
2025-09-10
0
2
-2
23.45
2025-09-08
0
3
-3
23.65
2025-06-18
2
0
2
28.00
2024-12-23
0
2
-2
23.60
2024-12-19
0
1
-1
22.90
2024-08-22
3
0
3
28.55
2024-06-12
1
0
1
28.00
2024-05-07
8
0
8
28.95
2024-03-29
10
0
10
31.20
2024-02-19
0
56
-56
29.45
2024-01-30
30
0
30
26.05
2024-01-22
20
0
20
24.80
2023-08-09
3
0
3
24.00
2023-05-10
5
21
-16
29.95
2023-05-02
0
14
-14
30.35
2023-04-28
0
7
-7
30.35
2023-04-12
0
6
-6
29.95
2023-04-11
0
7
-7
29.90
2023-01-09
5
0
5
31.45
2022-11-15
20
0
20
30.15
2022-06-09
0
2
-2
32.55
2022-05-12
1
10
-9
31.50
2022-05-06
5
0
5
33.65
2021-12-06
20
0
20
27.60
2021-11-11
0
6
-6
28.55
2021-11-04
6
0
6
28.70
2021-11-02
24
5
19
28.75
2021-10-21
4
91
-87
32.50
2021-10-14
97
10
87
33.50
2021-10-05
0
99
-99
39.70
2021-10-04
5
158
-153
36.10
2021-09-30
25
0
25
36.50
2021-09-29
37
6
31
35.55
2021-09-28
26
8
18
39.50
2021-09-27
45
17
28
38.30
2021-09-24
2
38
-36
38.65
2021-09-22
32
5
27
34.25
2021-09-17
42
10
32
33.90
2021-09-15
90
0
90
33.05
2021-07-20
5
0
5
21.30
2021-06-01
5
0
5
24.05
2021-03-25
6
0
6
15.30
2020-12-23
0
5
-5
16.00
2020-12-04
5
0
5
17.35
2020-12-03
0
5
-5
17.40
2020-10-29
5
0
5
18.00
2020-10-27
0
5
-5
18.80
2020-09-02
0
10
-10
18.85
2020-09-01
0
8
-8
18.85
2020-08-28
0
17
-17
18.30
2020-08-26
6
0
6
18.15
2020-07-08
0
3
-3
18.85
2020-07-02
22
10
12
18.70
2020-06-23
20
0
20
18.10
2020-04-27
0
2
-2
17.95
2020-04-08
5
0
5
17.20
2020-03-27
0
4
-4
15.55
2020-03-20
0
5
-5
13.10
2020-03-18
4
0
4
13.25
2020-02-03
0
5
-5
16.20
2019-12-04
0
13
-13
15.10
2019-11-12
14
0
14
15.60
2019-07-25
0
3
-3
17.30
2019-07-10
3
0
3
16.95
合計 668 684 -16