| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-03-11
|
5
|
156
|
-151
|
350.50
|
|
2026-02-26
|
88
|
32
|
56
|
285.50
|
|
2026-01-16
|
0
|
68
|
-68
|
294.50
|
|
2026-01-14
|
25
|
50
|
-25
|
273.50
|
|
2026-01-09
|
22
|
1
|
21
|
257.50
|
|
2026-01-07
|
5
|
48
|
-43
|
290.00
|
|
2026-01-05
|
23
|
54
|
-31
|
290.00
|
|
2026-01-02
|
67
|
7
|
60
|
280.50
|
|
2025-12-29
|
22
|
136
|
-114
|
241.00
|
|
2025-12-03
|
36
|
80
|
-44
|
174.50
|
|
2025-11-21
|
80
|
1
|
79
|
173.50
|
|
2025-11-20
|
107
|
53
|
54
|
190.50
|
|
2025-11-17
|
252
|
51
|
201
|
208.00
|
|
2025-11-12
|
68
|
200
|
-132
|
221.50
|
|
2025-11-11
|
325
|
36
|
289
|
202.50
|
|
2025-11-10
|
56
|
423
|
-367
|
205.00
|
|
2025-11-04
|
77
|
27
|
50
|
181.00
|
|
2025-10-29
|
319
|
10
|
309
|
189.50
|
|
2025-10-27
|
15
|
327
|
-312
|
205.00
|
|
2025-10-21
|
343
|
31
|
312
|
180.50
|
|
2025-10-16
|
54
|
348
|
-294
|
188.50
|
|
2025-10-14
|
170
|
75
|
95
|
179.00
|
|
2025-10-09
|
218
|
57
|
161
|
179.50
|
|
2025-08-22
|
35
|
11
|
24
|
96.40
|
|
2025-06-13
|
51
|
15
|
36
|
95.70
|
|
2025-02-14
|
0
|
42
|
-42
|
81.50
|
|
2025-01-20
|
0
|
11
|
-11
|
78.00
|
|
2024-12-31
|
1
|
21
|
-20
|
78.40
|
|
2024-12-12
|
18
|
0
|
18
|
81.50
|
|
2024-12-06
|
23
|
0
|
23
|
86.60
|
|
2024-12-04
|
15
|
0
|
15
|
87.60
|
|
2024-11-14
|
21
|
0
|
21
|
88.90
|
|
2024-10-29
|
10
|
35
|
-25
|
84.50
|
|
2024-10-07
|
20
|
0
|
20
|
89.00
|
|
2024-07-18
|
0
|
38
|
-38
|
100.00
|
|
2024-04-10
|
3
|
317
|
-314
|
113.00
|
|
2024-01-30
|
39
|
3
|
36
|
95.70
|
|
2024-01-15
|
2
|
80
|
-78
|
98.00
|
|
2024-01-09
|
93
|
0
|
93
|
95.30
|
|
2023-12-13
|
254
|
0
|
254
|
102.50
|
|
2023-02-08
|
5
|
18
|
-13
|
66.30
|
|
2022-09-27
|
11
|
0
|
11
|
53.80
|
|
2022-09-26
|
16
|
2
|
14
|
54.00
|
|
2022-09-23
|
12
|
0
|
12
|
57.30
|
|
2022-09-06
|
11
|
0
|
11
|
58.00
|
|
2022-08-31
|
16
|
0
|
16
|
61.10
|
|
2022-04-26
|
1
|
10
|
-9
|
71.90
|
|
2022-02-10
|
2
|
115
|
-113
|
91.10
|
|
2022-01-11
|
54
|
1
|
53
|
87.20
|
|
2022-01-10
|
18
|
0
|
18
|
87.30
|
|
2022-01-07
|
106
|
0
|
106
|
87.30
|
|
2021-12-28
|
0
|
60
|
-60
|
90.80
|
|
2021-12-27
|
0
|
63
|
-63
|
91.40
|
|
2021-11-24
|
126
|
2
|
124
|
92.90
|
|
2021-11-22
|
4
|
125
|
-121
|
94.00
|
|
2021-11-17
|
23
|
95
|
-72
|
86.80
|
|
2021-11-16
|
1
|
63
|
-62
|
84.10
|
|
2021-11-12
|
0
|
23
|
-23
|
80.70
|
|
2021-11-04
|
104
|
35
|
69
|
85.40
|
|
2021-11-03
|
117
|
34
|
83
|
86.80
|
|
2021-10-28
|
37
|
2
|
35
|
83.80
|
|
2021-09-06
|
58
|
2
|
56
|
85.90
|
|
2021-02-17
|
10
|
78
|
-68
|
75.20
|
|
2020-12-07
|
14
|
128
|
-114
|
74.50
|
|
2020-12-02
|
221
|
53
|
168
|
72.70
|
|
2020-10-16
|
1
|
27
|
-26
|
57.00
|
|
2020-05-20
|
22
|
0
|
22
|
53.30
|
|
2020-03-30
|
15
|
225
|
-210
|
43.15
|
|
2020-03-27
|
5
|
82
|
-77
|
45.55
|
|
2020-03-25
|
152
|
22
|
130
|
45.75
|
|
2020-03-24
|
105
|
8
|
97
|
41.60
|
|
2020-03-11
|
11
|
67
|
-56
|
67.30
|
|
2020-03-05
|
38
|
130
|
-92
|
73.50
|
|
2020-03-04
|
1
|
61
|
-60
|
69.50
|
|
2020-02-12
|
262
|
11
|
251
|
75.20
|
|
2019-12-26
|
7
|
84
|
-77
|
69.70
|
|
2019-12-11
|
117
|
31
|
86
|
61.50
|
|
2019-12-03
|
10
|
0
|
10
|
51.30
|
|
2019-10-30
|
34
|
7
|
27
|
51.60
|
|
2019-10-24
|
8
|
0
|
8
|
51.10
|
|
2019-10-22
|
34
|
0
|
34
|
51.10
|
|
2019-10-18
|
12
|
52
|
-40
|
50.40
|
|
2019-10-01
|
10
|
0
|
10
|
51.00
|
|
2019-09-27
|
0
|
68
|
-68
|
50.30
|
|
2019-09-04
|
71
|
0
|
71
|
51.30
|
|
2019-08-29
|
11
|
0
|
11
|
48.80
|
|
2019-07-18
|
2
|
36
|
-34
|
49.00
|
| 合計 | 4857 | 4664 | 193 | |
