| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-04
|
0
|
20
|
-20
|
34.90
|
|
2026-05-26
|
1
|
0
|
1
|
30.10
|
|
2026-03-30
|
1
|
0
|
1
|
34.05
|
|
2026-03-26
|
1
|
0
|
1
|
34.35
|
|
2026-03-24
|
1
|
0
|
1
|
34.25
|
|
2026-03-16
|
0
|
2
|
-2
|
39.00
|
|
2026-03-13
|
0
|
1
|
-1
|
38.60
|
|
2026-03-09
|
10
|
0
|
10
|
35.15
|
|
2026-03-02
|
0
|
1
|
-1
|
37.90
|
|
2026-02-24
|
2
|
0
|
2
|
37.35
|
|
2026-02-03
|
2
|
0
|
2
|
38.40
|
|
2026-01-28
|
4
|
0
|
4
|
40.70
|
|
2026-01-19
|
0
|
9
|
-9
|
41.80
|
|
2026-01-16
|
6
|
0
|
6
|
40.00
|
|
2026-01-15
|
1
|
0
|
1
|
40.60
|
|
2025-12-02
|
2
|
8
|
-6
|
42.50
|
|
2025-12-01
|
7
|
3
|
4
|
43.10
|
|
2025-11-28
|
3
|
1
|
2
|
43.90
|
|
2025-11-07
|
0
|
11
|
-11
|
45.80
|
|
2025-10-30
|
0
|
10
|
-10
|
47.50
|
|
2025-10-16
|
10
|
0
|
10
|
48.45
|
|
2025-08-13
|
55
|
11
|
44
|
61.90
|
|
2025-08-11
|
29
|
3
|
26
|
55.50
|
|
2025-08-08
|
0
|
6
|
-6
|
50.50
|
|
2025-06-27
|
40
|
120
|
-80
|
55.30
|
|
2025-06-23
|
158
|
114
|
44
|
48.05
|
|
2025-06-13
|
10
|
1
|
9
|
39.00
|
|
2025-06-12
|
0
|
61
|
-61
|
39.75
|
|
2025-06-11
|
1
|
7
|
-6
|
38.05
|
|
2025-06-10
|
9
|
2
|
7
|
37.70
|
|
2025-05-29
|
37
|
7
|
30
|
40.00
|
|
2025-05-02
|
35
|
5
|
30
|
36.00
|
|
2025-04-25
|
0
|
24
|
-24
|
36.05
|
|
2025-04-21
|
20
|
0
|
20
|
31.40
|
|
2025-02-26
|
2
|
0
|
2
|
22.35
|
|
2025-02-25
|
2
|
0
|
2
|
22.40
|
|
2025-02-18
|
0
|
4
|
-4
|
22.90
|
|
2025-02-11
|
1
|
3
|
-2
|
21.90
|
|
2025-02-10
|
5
|
3
|
2
|
21.55
|
|
2025-02-06
|
0
|
1
|
-1
|
21.95
|
|
2025-02-04
|
0
|
1
|
-1
|
21.30
|
|
2025-01-16
|
2
|
0
|
2
|
20.45
|
|
2025-01-13
|
1
|
0
|
1
|
20.20
|
|
2025-01-08
|
1
|
4
|
-3
|
21.95
|
|
2025-01-07
|
2
|
0
|
2
|
21.25
|
|
2025-01-06
|
2
|
22
|
-20
|
22.00
|
|
2025-01-03
|
0
|
1
|
-1
|
21.80
|
|
2025-01-02
|
1
|
0
|
1
|
22.00
|
|
2024-12-30
|
1
|
2
|
-1
|
22.50
|
|
2024-12-20
|
1
|
2
|
-1
|
20.40
|
|
2024-12-19
|
0
|
1
|
-1
|
20.55
|
|
2024-12-03
|
1
|
6
|
-5
|
22.70
|
|
2024-11-25
|
0
|
5
|
-5
|
24.45
|
|
2024-11-22
|
0
|
5
|
-5
|
22.25
|
|
2024-11-13
|
0
|
1
|
-1
|
23.10
|
|
2024-10-16
|
1
|
0
|
1
|
26.00
|
|
2024-09-18
|
5
|
1
|
4
|
25.20
|
|
2024-09-05
|
3
|
0
|
3
|
25.70
|
|
2024-07-26
|
0
|
15
|
-15
|
30.50
|
|
2024-07-17
|
1
|
20
|
-19
|
36.55
|
|
2024-07-12
|
6
|
33
|
-27
|
30.60
|
|
2024-05-28
|
0
|
7
|
-7
|
21.35
|
|
2024-05-27
|
0
|
5
|
-5
|
21.25
|
|
2024-05-23
|
0
|
5
|
-5
|
20.35
|
|
2024-05-21
|
0
|
6
|
-6
|
|
|
2024-05-15
|
1
|
7
|
-6
|
20.60
|
|
2024-05-14
|
8
|
0
|
8
|
20.80
|
|
2024-05-10
|
3
|
1
|
2
|
20.10
|
|
2024-05-09
|
4
|
1
|
3
|
19.80
|
|
2024-05-02
|
0
|
5
|
-5
|
19.85
|
|
2024-04-29
|
12
|
22
|
-10
|
20.25
|
|
2024-04-03
|
5
|
0
|
5
|
18.50
|
|
2024-04-02
|
15
|
0
|
15
|
18.80
|
|
2024-04-01
|
5
|
0
|
5
|
19.05
|
|
2024-03-29
|
5
|
0
|
5
|
18.80
|
|
2024-03-28
|
15
|
0
|
15
|
19.15
|
|
2024-03-27
|
40
|
0
|
40
|
19.35
|
|
2024-03-06
|
11
|
0
|
11
|
23.05
|
|
2024-02-23
|
5
|
0
|
5
|
20.25
|
|
2024-02-22
|
15
|
0
|
15
|
21.00
|
|
2024-02-21
|
0
|
5
|
-5
|
20.60
|
|
2023-08-31
|
0
|
1
|
-1
|
16.20
|
|
2023-07-17
|
1
|
0
|
1
|
17.25
|
|
2023-07-10
|
5
|
0
|
5
|
17.70
|
|
2023-07-03
|
0
|
3
|
-3
|
17.95
|
|
2023-06-01
|
0
|
1
|
-1
|
17.40
|
|
2023-05-12
|
0
|
1
|
-1
|
16.85
|
|
2023-05-05
|
6
|
0
|
6
|
17.60
|
|
2023-04-28
|
0
|
1
|
-1
|
17.65
|
|
2023-04-26
|
1
|
0
|
1
|
17.35
|
|
2023-04-24
|
0
|
2
|
-2
|
17.90
|
|
2023-04-11
|
0
|
1
|
-1
|
18.95
|
|
2022-11-17
|
0
|
9
|
-9
|
17.25
|
|
2022-11-16
|
3
|
0
|
3
|
15.70
|
|
2022-11-15
|
3
|
0
|
3
|
16.00
|
|
2022-11-09
|
0
|
5
|
-5
|
16.50
|
|
2022-10-27
|
5
|
0
|
5
|
15.20
|
|
2022-10-12
|
5
|
0
|
5
|
15.45
|
|
2022-10-06
|
0
|
3
|
-3
|
17.20
|
|
2022-10-03
|
3
|
0
|
3
|
15.25
|
|
2022-09-29
|
0
|
1
|
-1
|
15.60
|
|
2022-07-29
|
0
|
5
|
-5
|
15.45
|
|
2022-07-19
|
0
|
6
|
-6
|
14.90
|
|
2022-07-18
|
11
|
0
|
11
|
14.95
|
|
2022-07-04
|
1
|
2
|
-1
|
14.30
|
|
2022-07-01
|
0
|
1
|
-1
|
14.25
|
|
2022-06-15
|
1
|
0
|
1
|
15.50
|
|
2022-05-26
|
1
|
0
|
1
|
16.00
|
|
2022-04-28
|
0
|
1
|
-1
|
15.70
|
|
2022-04-27
|
6
|
0
|
6
|
15.55
|
|
2022-04-22
|
0
|
2
|
-2
|
17.50
|
|
2022-04-12
|
0
|
1
|
-1
|
17.00
|
|
2022-04-07
|
1
|
5
|
-4
|
16.90
|
|
2022-03-28
|
2
|
0
|
2
|
16.65
|
|
2022-03-25
|
1
|
6
|
-5
|
16.80
|
|
2022-03-15
|
0
|
1
|
-1
|
15.65
|
|
2022-03-09
|
1
|
2
|
-1
|
16.00
|
|
2022-03-04
|
1
|
0
|
1
|
16.70
|
|
2022-02-22
|
5
|
0
|
5
|
16.75
|
|
2022-02-11
|
0
|
1
|
-1
|
17.80
|
|
2022-02-08
|
0
|
4
|
-4
|
17.40
|
|
2022-02-07
|
1
|
4
|
-3
|
17.00
|
|
2022-01-26
|
11
|
8
|
3
|
16.45
|
|
2022-01-05
|
3
|
8
|
-5
|
19.65
|
|
2021-12-27
|
0
|
2
|
-2
|
19.75
|
|
2021-12-21
|
0
|
2
|
-2
|
19.35
|
|
2021-12-15
|
0
|
2
|
-2
|
19.50
|
|
2021-12-14
|
3
|
10
|
-7
|
19.20
|
|
2021-12-07
|
32
|
4
|
28
|
20.85
|
|
2021-11-23
|
1
|
3
|
-2
|
19.10
|
|
2021-11-05
|
5
|
1
|
4
|
19.55
|
|
2021-07-01
|
1
|
0
|
1
|
16.10
|
|
2021-06-09
|
0
|
0
|
0
|
15.95
|
|
2021-04-19
|
0
|
20
|
-20
|
19.90
|
|
2021-04-08
|
0
|
20
|
-20
|
18.80
|
|
2021-04-01
|
10
|
0
|
10
|
17.90
|
|
2021-03-25
|
10
|
0
|
10
|
18.80
|
|
2021-03-22
|
0
|
10
|
-10
|
19.00
|
|
2021-03-16
|
20
|
0
|
20
|
18.00
|
|
2021-01-06
|
0
|
12
|
-12
|
22.05
|
|
2021-01-05
|
18
|
0
|
18
|
24.50
|
|
2020-12-11
|
0
|
10
|
-10
|
13.50
|
|
2020-12-08
|
10
|
0
|
10
|
13.15
|
|
2020-12-07
|
0
|
10
|
-10
|
13.35
|
|
2020-08-28
|
0
|
5
|
-5
|
12.10
|
|
2020-08-26
|
5
|
0
|
5
|
12.10
|
|
2020-08-07
|
5
|
0
|
5
|
12.60
|
|
2020-07-03
|
0
|
1
|
-1
|
12.75
|
|
2020-06-24
|
1
|
0
|
1
|
12.95
|
|
2020-06-08
|
5
|
0
|
5
|
12.70
|
|
2020-04-27
|
0
|
5
|
-5
|
11.85
|
|
2020-04-22
|
5
|
0
|
5
|
10.80
|
|
2020-03-05
|
0
|
5
|
-5
|
12.80
|
|
2020-01-06
|
5
|
0
|
5
|
12.25
|
|
2019-12-23
|
5
|
0
|
5
|
12.35
|
|
2019-12-12
|
0
|
5
|
-5
|
11.90
|
| 合計 | 846 | 833 | 13 | |
