| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2025-06-16
|
0
|
5
|
-5
|
15.65
|
|
2025-06-11
|
5
|
0
|
5
|
16.50
|
|
2025-03-06
|
0
|
3
|
-3
|
22.45
|
|
2024-11-08
|
0
|
8
|
-8
|
23.00
|
|
2024-09-25
|
0
|
15
|
-15
|
24.60
|
|
2023-09-12
|
0
|
2
|
-2
|
14.70
|
|
2023-09-04
|
1
|
0
|
1
|
15.50
|
|
2023-08-31
|
1
|
0
|
1
|
15.75
|
|
2023-08-25
|
0
|
1
|
-1
|
16.05
|
|
2023-08-11
|
0
|
1
|
-1
|
16.95
|
|
2023-08-09
|
1
|
0
|
1
|
17.00
|
|
2023-08-01
|
0
|
1
|
-1
|
17.15
|
|
2023-07-31
|
1
|
0
|
1
|
17.05
|
|
2023-07-12
|
0
|
1
|
-1
|
17.80
|
|
2023-07-03
|
1
|
5
|
-4
|
18.10
|
|
2023-05-31
|
0
|
7
|
-7
|
18.55
|
|
2023-05-30
|
0
|
3
|
-3
|
17.55
|
|
2023-05-29
|
10
|
0
|
10
|
18.00
|
|
2023-05-26
|
0
|
10
|
-10
|
18.20
|
|
2023-03-29
|
0
|
3
|
-3
|
11.55
|
|
2023-03-28
|
1
|
2
|
-1
|
11.20
|
|
2023-03-21
|
2
|
0
|
2
|
11.35
|
|
2023-03-17
|
2
|
1
|
1
|
11.25
|
|
2023-03-09
|
1
|
0
|
1
|
11.85
|
|
2023-03-06
|
0
|
1
|
-1
|
12.10
|
|
2023-03-02
|
2
|
0
|
2
|
11.55
|
|
2023-02-22
|
0
|
4
|
-4
|
11.40
|
|
2023-02-21
|
2
|
0
|
2
|
11.20
|
|
2023-02-20
|
3
|
1
|
2
|
11.40
|
|
2023-02-14
|
2
|
7
|
-5
|
10.80
|
|
2023-02-10
|
1
|
0
|
1
|
10.20
|
|
2023-02-09
|
1
|
2
|
-1
|
10.40
|
|
2023-02-08
|
1
|
0
|
1
|
10.30
|
|
2023-02-07
|
2
|
0
|
2
|
10.40
|
|
2023-02-03
|
1
|
2
|
-1
|
10.60
|
|
2023-01-31
|
0
|
2
|
-2
|
10.60
|
|
2023-01-30
|
4
|
0
|
4
|
10.50
|
|
2023-01-12
|
0
|
3
|
-3
|
10.35
|
|
2023-01-11
|
2
|
1
|
1
|
10.15
|
|
2023-01-10
|
1
|
2
|
-1
|
10.25
|
|
2023-01-04
|
2
|
0
|
2
|
10.05
|
|
2023-01-03
|
0
|
1
|
-1
|
10.30
|
|
2022-12-30
|
2
|
0
|
2
|
10.25
|
|
2022-12-28
|
0
|
2
|
-2
|
10.20
|
|
2022-12-20
|
0
|
2
|
-2
|
10.10
|
|
2022-12-14
|
0
|
1
|
-1
|
10.25
|
|
2022-12-12
|
0
|
1
|
-1
|
10.05
|
|
2022-11-28
|
0
|
2
|
-2
|
10.05
|
|
2022-11-16
|
2
|
0
|
2
|
9.83
|
|
2022-11-15
|
2
|
0
|
2
|
9.81
|
|
2022-11-11
|
2
|
0
|
2
|
10.10
|
|
2022-11-10
|
2
|
4
|
-2
|
9.98
|
|
2022-11-08
|
0
|
2
|
-2
|
10.35
|
|
2022-11-01
|
2
|
5
|
-3
|
10.65
|
|
2022-10-21
|
2
|
0
|
2
|
10.00
|
|
2022-10-07
|
0
|
4
|
-4
|
10.70
|
|
2022-08-16
|
5
|
1
|
4
|
9.56
|
|
2022-08-15
|
2
|
4
|
-2
|
9.60
|
|
2022-08-12
|
2
|
0
|
2
|
9.62
|
|
2022-08-11
|
2
|
4
|
-2
|
9.55
|
|
2022-08-10
|
0
|
2
|
-2
|
9.31
|
|
2022-07-29
|
3
|
0
|
3
|
9.78
|
|
2022-07-28
|
0
|
4
|
-4
|
9.85
|
|
2022-07-27
|
8
|
2
|
6
|
9.80
|
|
2022-07-26
|
0
|
2
|
-2
|
9.90
|
|
2022-07-22
|
2
|
0
|
2
|
9.99
|
|
2022-07-19
|
4
|
2
|
2
|
10.05
|
|
2022-07-15
|
0
|
2
|
-2
|
9.76
|
|
2022-06-29
|
0
|
2
|
-2
|
11.05
|
|
2022-06-28
|
2
|
3
|
-1
|
10.80
|
|
2022-06-24
|
0
|
1
|
-1
|
10.80
|
|
2022-04-19
|
1
|
0
|
1
|
10.25
|
|
2022-04-08
|
1
|
0
|
1
|
9.86
|
|
2022-03-28
|
1
|
0
|
1
|
9.89
|
|
2022-03-22
|
3
|
0
|
3
|
10.00
|
|
2022-03-21
|
0
|
2
|
-2
|
9.91
|
|
2022-02-11
|
0
|
4
|
-4
|
9.61
|
|
2022-02-07
|
0
|
2
|
-2
|
9.58
|
|
2022-01-25
|
2
|
6
|
-4
|
8.80
|
|
2022-01-17
|
3
|
0
|
3
|
9.13
|
|
2022-01-14
|
0
|
6
|
-6
|
9.26
|
|
2022-01-07
|
0
|
4
|
-4
|
10.00
|
|
2022-01-05
|
2
|
4
|
-2
|
10.15
|
|
2022-01-03
|
0
|
5
|
-5
|
10.30
|
|
2021-12-24
|
0
|
1
|
-1
|
10.10
|
|
2021-12-17
|
3
|
0
|
3
|
10.50
|
|
2021-12-16
|
1
|
2
|
-1
|
10.70
|
|
2021-12-13
|
1
|
4
|
-3
|
10.90
|
|
2021-12-10
|
4
|
0
|
4
|
10.80
|
|
2021-12-09
|
2
|
10
|
-8
|
11.15
|
|
2021-12-06
|
2
|
0
|
2
|
10.70
|
|
2021-12-01
|
6
|
2
|
4
|
10.75
|
|
2021-11-29
|
0
|
6
|
-6
|
11.00
|
|
2021-11-25
|
1
|
3
|
-2
|
11.35
|
|
2021-11-23
|
2
|
0
|
2
|
11.35
|
|
2021-11-04
|
0
|
3
|
-3
|
11.70
|
|
2021-10-20
|
2
|
0
|
2
|
11.80
|
|
2021-10-19
|
2
|
5
|
-3
|
11.85
|
|
2021-10-13
|
0
|
2
|
-2
|
11.70
|
|
2021-09-16
|
0
|
3
|
-3
|
10.90
|
|
2021-09-15
|
4
|
2
|
2
|
10.80
|
|
2021-09-10
|
2
|
0
|
2
|
10.85
|
|
2021-09-09
|
0
|
2
|
-2
|
11.10
|
|
2021-08-31
|
1
|
5
|
-4
|
12.15
|
|
2021-08-19
|
4
|
0
|
4
|
10.85
|
|
2021-08-18
|
0
|
2
|
-2
|
11.25
|
|
2021-08-12
|
0
|
1
|
-1
|
11.95
|
|
2021-08-04
|
3
|
0
|
3
|
12.85
|
|
2021-06-01
|
1
|
7
|
-6
|
10.75
|
|
2021-05-31
|
8
|
0
|
8
|
10.20
|
|
2021-05-28
|
1
|
6
|
-5
|
10.50
|
|
2021-05-26
|
2
|
0
|
2
|
10.10
|
|
2021-05-25
|
3
|
1
|
2
|
10.15
|
|
2021-05-20
|
3
|
0
|
3
|
10.10
|
|
2021-05-18
|
2
|
7
|
-5
|
9.99
|
|
2021-05-14
|
4
|
1
|
3
|
10.15
|
|
2021-05-10
|
2
|
0
|
2
|
12.70
|
|
2021-03-30
|
0
|
10
|
-10
|
13.55
|
|
2021-02-17
|
8
|
3
|
5
|
11.55
|
|
2021-01-04
|
0
|
140
|
-140
|
15.10
|
|
2020-12-24
|
0
|
109
|
-109
|
14.20
|
|
2020-12-14
|
0
|
57
|
-57
|
14.60
|
|
2020-12-08
|
250
|
0
|
250
|
15.60
|
|
2020-12-03
|
56
|
0
|
56
|
20.85
|
|
2020-11-11
|
3
|
2
|
1
|
10.95
|
|
2020-10-19
|
0
|
2
|
-2
|
10.80
|
|
2020-10-15
|
4
|
0
|
4
|
10.70
|
|
2020-10-13
|
0
|
3
|
-3
|
10.90
|
|
2020-09-29
|
3
|
1
|
2
|
10.65
|
|
2020-09-11
|
2
|
0
|
2
|
10.90
|
|
2020-09-07
|
1
|
0
|
1
|
10.85
|
|
2020-09-04
|
0
|
1
|
-1
|
11.00
|
|
2020-08-28
|
2
|
0
|
2
|
11.05
|
|
2020-08-27
|
0
|
2
|
-2
|
11.45
|
|
2020-08-25
|
1
|
0
|
1
|
11.15
|
|
2020-08-21
|
1
|
3
|
-2
|
11.40
|
|
2020-08-12
|
0
|
2
|
-2
|
8.99
|
|
2020-07-21
|
0
|
1
|
-1
|
10.95
|
|
2020-03-20
|
1
|
0
|
1
|
14.05
|
|
2019-11-27
|
1
|
0
|
1
|
19.10
|
|
2019-10-18
|
0
|
7
|
-7
|
20.15
|
|
2019-08-01
|
0
|
1
|
-1
|
23.00
|
| 合計 | 506 | 598 | -92 | |
