| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-03-31
|
0
|
55
|
-55
|
2050.00
|
|
2026-03-05
|
0
|
11
|
-11
|
1585.00
|
|
2026-03-04
|
11
|
0
|
11
|
1495.00
|
|
2026-02-09
|
0
|
12
|
-12
|
1610.00
|
|
2026-02-05
|
11
|
0
|
11
|
1570.00
|
|
2026-01-29
|
7
|
1
|
6
|
1460.00
|
|
2026-01-13
|
7
|
0
|
7
|
1360.00
|
|
2026-01-08
|
1
|
15
|
-14
|
1405.00
|
|
2026-01-07
|
17
|
5
|
12
|
1345.00
|
|
2025-12-15
|
25
|
0
|
25
|
1285.00
|
|
2025-11-12
|
12
|
0
|
12
|
1250.00
|
|
2025-11-06
|
24
|
0
|
24
|
1385.00
|
|
2025-10-28
|
11
|
5
|
6
|
1385.00
|
|
2025-10-02
|
3
|
0
|
3
|
1570.00
|
|
2025-09-25
|
4
|
0
|
4
|
1560.00
|
|
2025-09-23
|
5
|
0
|
5
|
1605.00
|
|
2025-09-19
|
8
|
0
|
8
|
1625.00
|
|
2025-09-18
|
31
|
0
|
31
|
1660.00
|
|
2025-09-17
|
0
|
15
|
-15
|
1710.00
|
|
2025-09-15
|
6
|
0
|
6
|
1540.00
|
|
2025-09-12
|
10
|
3
|
7
|
1580.00
|
|
2025-09-04
|
5
|
0
|
5
|
1410.00
|
|
2025-09-01
|
5
|
0
|
5
|
1420.00
|
|
2025-08-25
|
0
|
15
|
-15
|
1450.00
|
|
2025-08-22
|
0
|
74
|
-74
|
1420.00
|
|
2025-08-08
|
0
|
11
|
-11
|
1495.00
|
|
2025-08-07
|
0
|
10
|
-10
|
1440.00
|
|
2025-07-25
|
10
|
2
|
8
|
1475.00
|
|
2025-07-22
|
0
|
11
|
-11
|
1500.00
|
|
2025-07-18
|
0
|
5
|
-5
|
1485.00
|
|
2025-07-17
|
11
|
6
|
5
|
1460.00
|
|
2025-07-14
|
0
|
2
|
-2
|
1380.00
|
|
2025-07-11
|
10
|
0
|
10
|
1395.00
|
|
2025-06-09
|
50
|
1
|
49
|
1360.00
|
|
2025-06-05
|
30
|
2
|
28
|
1355.00
|
|
2025-05-26
|
20
|
0
|
20
|
1320.00
|
|
2025-02-27
|
14
|
35
|
-21
|
1655.00
|
|
2025-02-26
|
29
|
1
|
28
|
1715.00
|
|
2023-12-22
|
4
|
1
|
3
|
1050.00
|
|
2023-08-02
|
7
|
39
|
-32
|
736.00
|
|
2023-07-28
|
20
|
10
|
10
|
751.00
|
|
2023-07-27
|
11
|
6
|
5
|
760.00
|
|
2023-07-26
|
11
|
0
|
11
|
753.00
|
|
2022-10-19
|
1
|
11
|
-10
|
732.00
|
|
2022-10-18
|
6
|
1
|
5
|
706.00
|
|
2022-09-07
|
1
|
3
|
-2
|
724.00
|
|
2022-09-05
|
6
|
0
|
6
|
720.00
|
|
2022-08-30
|
1
|
6
|
-5
|
735.00
|
|
2022-08-29
|
6
|
1
|
5
|
735.00
|
|
2021-07-12
|
0
|
15
|
-15
|
579.00
|
|
2021-07-09
|
0
|
15
|
-15
|
575.00
|
|
2021-07-08
|
15
|
10
|
5
|
563.00
|
|
2021-07-06
|
12
|
0
|
12
|
552.00
|
|
2021-07-05
|
13
|
0
|
13
|
565.00
|
|
2021-06-17
|
0
|
10
|
-10
|
556.00
|
|
2021-06-11
|
10
|
0
|
10
|
537.00
|
|
2021-04-21
|
0
|
123
|
-123
|
489.50
|
|
2021-04-20
|
0
|
17
|
-17
|
483.00
|
|
2021-04-19
|
10
|
0
|
10
|
478.00
|
|
2021-04-16
|
0
|
51
|
-51
|
484.50
|
|
2021-04-14
|
30
|
0
|
30
|
475.00
|
|
2021-04-13
|
91
|
0
|
91
|
470.00
|
|
2021-04-12
|
45
|
0
|
45
|
484.50
|
|
2021-04-09
|
16
|
2
|
14
|
496.50
|
|
2021-04-08
|
1
|
11
|
-10
|
509.00
|
|
2021-04-07
|
1
|
6
|
-5
|
499.50
|
|
2021-04-06
|
0
|
5
|
-5
|
495.50
|
|
2021-04-01
|
21
|
1
|
20
|
491.00
|
|
2021-03-30
|
2
|
31
|
-29
|
509.00
|
|
2021-03-29
|
10
|
0
|
10
|
500.00
|
|
2021-03-26
|
11
|
0
|
11
|
499.50
|
|
2021-03-25
|
10
|
0
|
10
|
500.00
|
|
2021-03-22
|
0
|
15
|
-15
|
507.00
|
|
2021-03-19
|
10
|
0
|
10
|
493.50
|
|
2021-03-11
|
0
|
15
|
-15
|
508.00
|
|
2021-03-10
|
15
|
21
|
-6
|
500.00
|
|
2021-03-09
|
21
|
0
|
21
|
490.00
|
|
2021-03-08
|
0
|
11
|
-11
|
507.00
|
|
2021-03-05
|
11
|
0
|
11
|
499.00
|
|
2021-03-02
|
3
|
72
|
-69
|
521.00
|
|
2021-02-26
|
50
|
0
|
50
|
519.00
|
|
2021-02-25
|
0
|
20
|
-20
|
528.00
|
|
2021-02-24
|
20
|
0
|
20
|
514.00
|
|
2021-02-23
|
22
|
0
|
22
|
526.00
|
|
2021-01-26
|
1
|
5
|
-4
|
531.00
|
|
2021-01-25
|
5
|
0
|
5
|
543.00
|
|
2020-12-14
|
0
|
20
|
-20
|
467.50
|
|
2020-12-11
|
15
|
0
|
15
|
457.00
|
|
2020-12-09
|
0
|
36
|
-36
|
477.00
|
|
2020-12-07
|
15
|
0
|
15
|
455.50
|
|
2020-12-03
|
11
|
0
|
11
|
449.50
|
|
2020-11-24
|
2
|
50
|
-48
|
471.50
|
|
2020-11-23
|
7
|
2
|
5
|
429.00
|
|
2020-11-19
|
11
|
62
|
-51
|
429.00
|
|
2020-11-18
|
35
|
0
|
35
|
415.50
|
|
2020-11-13
|
47
|
0
|
47
|
420.50
|
|
2020-11-12
|
0
|
5
|
-5
|
424.00
|
|
2020-11-11
|
10
|
0
|
10
|
417.50
|
|
2020-08-21
|
1
|
10
|
-9
|
397.00
|
|
2020-08-20
|
14
|
3
|
11
|
379.00
|
|
2020-08-14
|
1
|
20
|
-19
|
424.00
|
|
2020-08-13
|
1
|
18
|
-17
|
418.00
|
|
2020-08-12
|
21
|
1
|
20
|
406.50
|
|
2020-06-22
|
1
|
16
|
-15
|
396.00
|
|
2020-06-12
|
16
|
32
|
-16
|
390.00
|
|
2020-06-11
|
18
|
0
|
18
|
379.50
|
|
2020-06-09
|
20
|
0
|
20
|
382.50
|
|
2020-03-30
|
3
|
8
|
-5
|
280.00
|
|
2020-03-26
|
22
|
7
|
15
|
270.00
|
|
2020-01-10
|
0
|
5
|
-5
|
323.50
|
| 合計 | 1178 | 1126 | 52 | |
