| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-04-20
|
2
|
44
|
-42
|
808.00
|
|
2026-04-16
|
19
|
0
|
19
|
704.00
|
|
2026-04-14
|
46
|
2
|
44
|
683.00
|
|
2026-01-07
|
0
|
30
|
-30
|
350.50
|
|
2025-12-17
|
5
|
3
|
2
|
325.00
|
|
2025-12-12
|
1
|
4
|
-3
|
337.00
|
|
2025-10-14
|
0
|
6
|
-6
|
365.00
|
|
2025-09-09
|
0
|
24
|
-24
|
387.50
|
|
2025-09-02
|
1
|
31
|
-30
|
373.50
|
|
2025-08-28
|
25
|
0
|
25
|
393.50
|
|
2025-08-27
|
18
|
2
|
16
|
383.00
|
|
2025-08-25
|
1
|
9
|
-8
|
372.50
|
|
2025-08-22
|
20
|
9
|
11
|
366.00
|
|
2025-08-18
|
0
|
5
|
-5
|
353.50
|
|
2025-08-13
|
0
|
30
|
-30
|
353.00
|
|
2025-08-04
|
21
|
5
|
16
|
350.00
|
|
2025-07-31
|
5
|
0
|
5
|
339.00
|
|
2025-07-29
|
6
|
0
|
6
|
338.50
|
|
2025-07-28
|
0
|
10
|
-10
|
343.00
|
|
2025-07-25
|
0
|
10
|
-10
|
339.00
|
|
2025-06-19
|
12
|
0
|
12
|
329.00
|
|
2025-05-27
|
4
|
0
|
4
|
291.00
|
|
2025-03-28
|
5
|
12
|
-7
|
300.00
|
|
2025-02-21
|
0
|
7
|
-7
|
370.50
|
|
2025-02-19
|
0
|
6
|
-6
|
364.00
|
|
2025-02-18
|
1
|
10
|
-9
|
367.50
|
|
2025-02-17
|
4
|
0
|
4
|
359.50
|
|
2025-02-14
|
6
|
0
|
6
|
352.00
|
|
2025-02-11
|
0
|
5
|
-5
|
349.00
|
|
2025-01-22
|
0
|
5
|
-5
|
377.00
|
|
2024-11-06
|
2
|
10
|
-8
|
455.00
|
|
2024-04-12
|
53
|
4
|
49
|
341.00
|
|
2024-03-01
|
25
|
1
|
24
|
268.00
|
|
2024-02-22
|
4
|
37
|
-33
|
253.50
|
|
2024-02-15
|
6
|
57
|
-51
|
243.50
|
|
2024-01-22
|
5
|
30
|
-25
|
221.00
|
|
2024-01-15
|
0
|
24
|
-24
|
214.00
|
|
2024-01-09
|
21
|
0
|
21
|
202.00
|
|
2023-12-28
|
11
|
1
|
10
|
213.00
|
|
2023-12-19
|
6
|
30
|
-24
|
217.50
|
|
2023-12-08
|
10
|
0
|
10
|
219.50
|
|
2023-11-23
|
0
|
32
|
-32
|
217.00
|
|
2023-11-15
|
1
|
12
|
-11
|
190.50
|
|
2023-10-25
|
13
|
1
|
12
|
198.00
|
|
2023-08-25
|
10
|
31
|
-21
|
226.00
|
|
2023-08-16
|
13
|
93
|
-80
|
231.50
|
|
2023-08-15
|
120
|
43
|
77
|
227.00
|
|
2023-08-10
|
16
|
89
|
-73
|
222.00
|
|
2023-08-04
|
97
|
21
|
76
|
223.50
|
|
2023-08-02
|
8
|
84
|
-76
|
203.50
|
|
2023-07-11
|
50
|
13
|
37
|
166.00
|
|
2023-06-29
|
10
|
0
|
10
|
148.00
|
|
2023-05-22
|
0
|
6
|
-6
|
100.00
|
|
2023-04-10
|
0
|
5
|
-5
|
84.20
|
|
2023-03-15
|
0
|
11
|
-11
|
82.20
|
|
2023-01-16
|
2
|
0
|
2
|
72.60
|
|
2022-12-05
|
17
|
1
|
16
|
80.00
|
|
2022-06-13
|
0
|
7
|
-7
|
90.20
|
|
2022-06-06
|
0
|
5
|
-5
|
89.50
|
|
2022-01-24
|
5
|
32
|
-27
|
94.80
|
|
2021-09-28
|
12
|
2
|
10
|
71.40
|
|
2021-09-06
|
0
|
10
|
-10
|
66.90
|
|
2021-08-27
|
2
|
21
|
-19
|
67.40
|
|
2021-08-20
|
10
|
0
|
10
|
60.00
|
|
2021-06-10
|
0
|
4
|
-4
|
62.60
|
|
2021-06-07
|
0
|
2
|
-2
|
61.30
|
|
2021-05-06
|
10
|
0
|
10
|
65.30
|
|
2021-04-19
|
1
|
15
|
-14
|
70.70
|
|
2021-03-22
|
11
|
0
|
11
|
67.00
|
|
2021-01-20
|
0
|
23
|
-23
|
63.40
|
|
2020-12-01
|
0
|
14
|
-14
|
61.90
|
|
2020-09-25
|
5
|
0
|
5
|
53.60
|
|
2020-09-11
|
4
|
0
|
4
|
55.40
|
|
2020-08-14
|
1
|
5
|
-4
|
56.30
|
|
2020-07-20
|
19
|
107
|
-88
|
63.80
|
|
2020-07-09
|
93
|
7
|
86
|
53.70
|
|
2020-05-29
|
3
|
0
|
3
|
46.35
|
|
2020-04-27
|
0
|
5
|
-5
|
47.00
|
|
2020-04-24
|
0
|
6
|
-6
|
45.85
|
|
2020-04-23
|
6
|
1
|
5
|
46.30
|
|
2020-02-06
|
0
|
8
|
-8
|
58.10
|
|
2020-02-05
|
0
|
27
|
-27
|
55.30
|
|
2020-02-03
|
10
|
0
|
10
|
54.30
|
|
2020-01-14
|
35
|
0
|
35
|
63.20
|
|
2020-01-06
|
0
|
10
|
-10
|
63.70
|
|
2019-12-31
|
0
|
6
|
-6
|
65.20
|
|
2019-12-26
|
0
|
10
|
-10
|
65.10
|
|
2019-11-06
|
0
|
3
|
-3
|
55.70
|
|
2019-09-27
|
2
|
0
|
2
|
61.40
|
|
2019-09-26
|
2
|
0
|
2
|
61.30
|
|
2019-08-16
|
4
|
0
|
4
|
61.40
|
|
2019-08-06
|
0
|
21
|
-21
|
60.50
|
|
2019-08-02
|
0
|
43
|
-43
|
63.10
|
|
2019-07-29
|
65
|
9
|
56
|
71.20
|
|
2019-07-15
|
0
|
5
|
-5
|
64.80
|
|
2019-07-12
|
6
|
1
|
5
|
64.90
|
| 合計 | 1008 | 1314 | -306 | |
