| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-04-14
|
5
|
21
|
-16
|
3200.00
|
|
2026-04-10
|
7
|
15
|
-8
|
3025.00
|
|
2026-04-02
|
6
|
1
|
5
|
2705.00
|
|
2026-04-01
|
1
|
28
|
-27
|
2730.00
|
|
2026-03-31
|
23
|
3
|
20
|
2485.00
|
|
2026-03-27
|
5
|
12
|
-7
|
3040.00
|
|
2026-03-26
|
23
|
12
|
11
|
3065.00
|
|
2026-03-25
|
11
|
2
|
9
|
3150.00
|
|
2026-03-18
|
11
|
22
|
-11
|
3300.00
|
|
2026-03-17
|
0
|
15
|
-15
|
3190.00
|
|
2026-03-16
|
7
|
2
|
5
|
3125.00
|
|
2026-03-13
|
23
|
0
|
23
|
3190.00
|
|
2026-03-12
|
7
|
1
|
6
|
3315.00
|
|
2026-03-11
|
0
|
24
|
-24
|
3365.00
|
|
2026-03-05
|
5
|
14
|
-9
|
3270.00
|
|
2026-03-04
|
23
|
6
|
17
|
3120.00
|
|
2026-03-03
|
11
|
5
|
6
|
3355.00
|
|
2026-03-02
|
12
|
7
|
5
|
3440.00
|
|
2026-02-23
|
13
|
2
|
11
|
3330.00
|
|
2026-02-09
|
4
|
18
|
-14
|
3285.00
|
|
2026-01-30
|
11
|
0
|
11
|
3125.00
|
|
2025-10-17
|
0
|
5
|
-5
|
3085.00
|
|
2025-08-29
|
9
|
1
|
8
|
4055.00
|
|
2025-06-30
|
0
|
10
|
-10
|
3095.00
|
|
2025-06-19
|
1
|
8
|
-7
|
2870.00
|
|
2025-05-26
|
10
|
0
|
10
|
2855.00
|
|
2025-05-12
|
0
|
15
|
-15
|
2530.00
|
|
2025-05-06
|
2
|
7
|
-5
|
2275.00
|
|
2025-03-20
|
12
|
0
|
12
|
2830.00
|
|
2025-03-13
|
0
|
6
|
-6
|
2845.00
|
|
2025-03-05
|
10
|
0
|
10
|
3005.00
|
|
2025-02-04
|
0
|
18
|
-18
|
3245.00
|
|
2025-02-03
|
16
|
0
|
16
|
2950.00
|
|
2024-12-16
|
5
|
86
|
-81
|
3020.00
|
|
2024-12-12
|
1
|
16
|
-15
|
2745.00
|
|
2024-12-04
|
11
|
47
|
-36
|
2345.00
|
|
2024-12-03
|
32
|
1
|
31
|
2190.00
|
|
2024-11-25
|
16
|
0
|
16
|
2315.00
|
|
2024-11-08
|
0
|
15
|
-15
|
2420.00
|
|
2024-11-04
|
0
|
38
|
-38
|
2180.00
|
|
2024-10-30
|
0
|
51
|
-51
|
2040.00
|
|
2024-10-28
|
1
|
30
|
-29
|
1895.00
|
|
2024-10-25
|
62
|
1
|
61
|
1880.00
|
|
2024-10-23
|
21
|
0
|
21
|
2020.00
|
|
2024-10-22
|
10
|
32
|
-22
|
2045.00
|
|
2024-10-21
|
1
|
49
|
-48
|
1980.00
|
|
2024-10-18
|
11
|
0
|
11
|
1880.00
|
|
2024-10-17
|
26
|
0
|
26
|
1910.00
|
|
2024-10-14
|
32
|
1
|
31
|
1920.00
|
|
2024-09-27
|
12
|
41
|
-29
|
2020.00
|
|
2024-09-26
|
67
|
0
|
67
|
2000.00
|
|
2024-09-25
|
26
|
11
|
15
|
2160.00
|
|
2024-09-24
|
11
|
0
|
11
|
2185.00
|
|
2024-09-06
|
2
|
12
|
-10
|
2430.00
|
|
2024-09-05
|
10
|
0
|
10
|
2340.00
|
|
2024-08-29
|
0
|
11
|
-11
|
2710.00
|
|
2024-08-27
|
0
|
16
|
-16
|
2670.00
|
|
2024-08-26
|
30
|
5
|
25
|
2510.00
|
|
2024-08-07
|
0
|
28
|
-28
|
2175.00
|
|
2024-08-06
|
34
|
16
|
18
|
1980.00
|
|
2024-07-26
|
26
|
13
|
13
|
2690.00
|
|
2024-07-23
|
25
|
45
|
-20
|
2825.00
|
|
2024-07-19
|
26
|
0
|
26
|
2715.00
|
|
2024-07-12
|
27
|
53
|
-26
|
2865.00
|
|
2024-07-11
|
26
|
96
|
-70
|
2890.00
|
|
2024-07-10
|
6
|
37
|
-31
|
2785.00
|
|
2024-07-09
|
1
|
116
|
-115
|
2695.00
|
|
2024-07-08
|
55
|
31
|
24
|
2490.00
|
|
2024-07-05
|
54
|
1
|
53
|
2525.00
|
|
2024-07-04
|
1
|
56
|
-55
|
2615.00
|
|
2024-07-03
|
36
|
55
|
-19
|
|
|
2024-07-02
|
28
|
15
|
13
|
2455.00
|
|
2024-06-28
|
11
|
30
|
-19
|
2455.00
|
|
2024-06-27
|
78
|
21
|
57
|
2450.00
|
|
2024-06-26
|
38
|
11
|
27
|
2525.00
|
|
2024-06-25
|
35
|
30
|
5
|
2575.00
|
|
2024-06-24
|
20
|
0
|
20
|
2600.00
|
|
2024-06-21
|
58
|
1
|
57
|
2680.00
|
|
2024-06-20
|
67
|
59
|
8
|
2775.00
|
|
2024-06-19
|
27
|
52
|
-25
|
2790.00
|
|
2024-06-17
|
8
|
31
|
-23
|
2745.00
|
|
2024-06-14
|
16
|
1
|
15
|
2660.00
|
|
2024-06-13
|
97
|
30
|
67
|
2670.00
|
|
2024-06-12
|
32
|
52
|
-20
|
2740.00
|
|
2024-06-11
|
94
|
13
|
81
|
2675.00
|
|
2024-06-07
|
5
|
17
|
-12
|
2920.00
|
|
2024-06-06
|
32
|
21
|
11
|
2895.00
|
|
2024-06-05
|
28
|
42
|
-14
|
2920.00
|
|
2024-06-04
|
27
|
37
|
-10
|
2880.00
|
|
2024-06-03
|
29
|
12
|
17
|
2885.00
|
|
2024-05-30
|
7
|
33
|
-26
|
2915.00
|
|
2024-05-29
|
36
|
14
|
22
|
2880.00
|
|
2024-05-27
|
26
|
48
|
-22
|
2905.00
|
|
2024-05-24
|
28
|
54
|
-26
|
2820.00
|
|
2024-05-23
|
12
|
5
|
7
|
2720.00
|
|
2024-05-22
|
22
|
10
|
12
|
2750.00
|
|
2024-05-21
|
12
|
0
|
12
|
|
|
2024-05-20
|
2
|
11
|
-9
|
2845.00
|
|
2024-05-14
|
1
|
23
|
-22
|
2710.00
|
|
2024-05-10
|
21
|
1
|
20
|
2550.00
|
|
2024-05-07
|
33
|
12
|
21
|
2760.00
|
|
2024-05-06
|
105
|
0
|
105
|
2835.00
|
|
2024-04-26
|
0
|
40
|
-40
|
3110.00
|
|
2024-04-25
|
35
|
9
|
26
|
2830.00
|
|
2024-04-18
|
5
|
17
|
-12
|
3035.00
|
|
2024-04-16
|
6
|
16
|
-10
|
2830.00
|
|
2024-04-15
|
12
|
3
|
9
|
2755.00
|
|
2024-04-12
|
40
|
20
|
20
|
2900.00
|
|
2024-04-11
|
17
|
6
|
11
|
3015.00
|
|
2023-11-30
|
0
|
18
|
-18
|
3110.00
|
|
2023-11-29
|
11
|
0
|
11
|
3050.00
|
|
2023-11-24
|
6
|
0
|
6
|
3050.00
|
|
2023-09-11
|
0
|
3
|
-3
|
2400.00
|
|
2022-07-18
|
1
|
24
|
-23
|
655.00
|
|
2022-07-05
|
14
|
1
|
13
|
633.00
|
|
2022-03-31
|
10
|
2
|
8
|
1100.00
|
|
2022-03-23
|
2
|
9
|
-7
|
1005.00
|
|
2022-02-08
|
0
|
5
|
-5
|
980.00
|
|
2022-01-25
|
6
|
1
|
5
|
899.00
|
|
2022-01-17
|
0
|
5
|
-5
|
943.00
|
|
2022-01-03
|
3
|
0
|
3
|
999.00
|
|
2021-09-16
|
3
|
10
|
-7
|
840.00
|
|
2021-09-10
|
3
|
23
|
-20
|
819.00
|
|
2021-09-09
|
16
|
3
|
13
|
745.00
|
|
2021-09-02
|
0
|
11
|
-11
|
730.00
|
|
2021-08-27
|
6
|
0
|
6
|
666.00
|
|
2021-08-13
|
9
|
2
|
7
|
594.00
|
|
2021-05-14
|
41
|
5
|
36
|
448.50
|
|
2021-05-03
|
8
|
0
|
8
|
447.50
|
|
2021-04-26
|
3
|
12
|
-9
|
418.50
|
|
2021-04-23
|
21
|
0
|
21
|
410.00
|
|
2021-04-21
|
5
|
20
|
-15
|
490.00
|
|
2020-07-07
|
4
|
23
|
-19
|
548.00
|
|
2020-06-30
|
62
|
27
|
35
|
500.00
|
|
2019-07-26
|
16
|
95
|
-79
|
104.50
|
|
2019-07-09
|
5
|
28
|
-23
|
96.00
|
| 合計 | 2377 | 2414 | -37 | |
