| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-22
|
0
|
4
|
-4
|
69.70
|
|
2026-02-11
|
0
|
2
|
-2
|
71.50
|
|
2025-10-31
|
10
|
31
|
-21
|
81.80
|
|
2025-10-28
|
0
|
3
|
-3
|
81.80
|
|
2025-10-17
|
0
|
3
|
-3
|
75.00
|
|
2025-10-14
|
6
|
0
|
6
|
76.50
|
|
2025-08-22
|
0
|
10
|
-10
|
76.50
|
|
2025-07-15
|
6
|
1
|
5
|
78.30
|
|
2025-07-14
|
6
|
1
|
5
|
77.70
|
|
2025-06-13
|
1
|
0
|
1
|
73.80
|
|
2025-06-10
|
5
|
0
|
5
|
74.50
|
|
2025-06-03
|
1
|
0
|
1
|
75.50
|
|
2025-05-07
|
0
|
5
|
-5
|
82.00
|
|
2025-04-14
|
5
|
2
|
3
|
69.40
|
|
2024-12-11
|
0
|
5
|
-5
|
94.70
|
|
2024-12-05
|
5
|
0
|
5
|
100.00
|
|
2024-11-26
|
0
|
1
|
-1
|
96.70
|
|
2024-09-06
|
1
|
0
|
1
|
89.50
|
|
2024-08-15
|
0
|
1
|
-1
|
87.20
|
|
2024-04-16
|
3
|
0
|
3
|
90.80
|
|
2024-04-12
|
1
|
5
|
-4
|
97.10
|
|
2024-02-20
|
0
|
13
|
-13
|
97.00
|
|
2023-11-06
|
0
|
5
|
-5
|
84.50
|
|
2023-09-21
|
5
|
0
|
5
|
82.00
|
|
2023-08-18
|
0
|
3
|
-3
|
|
|
2023-07-25
|
3
|
0
|
3
|
95.80
|
|
2023-05-18
|
0
|
6
|
-6
|
86.00
|
|
2023-05-17
|
2
|
1
|
1
|
87.70
|
|
2023-05-15
|
0
|
2
|
-2
|
85.70
|
|
2023-05-12
|
3
|
0
|
3
|
88.80
|
|
2023-05-08
|
4
|
25
|
-21
|
93.70
|
|
2023-04-26
|
0
|
5
|
-5
|
79.30
|
|
2023-04-19
|
5
|
0
|
5
|
87.50
|
|
2023-03-10
|
0
|
8
|
-8
|
84.00
|
|
2023-02-13
|
2
|
0
|
2
|
88.10
|
|
2023-02-03
|
8
|
0
|
8
|
93.00
|
|
2023-01-06
|
10
|
0
|
10
|
93.30
|
|
2023-01-03
|
1
|
9
|
-8
|
94.50
|
|
2022-12-30
|
15
|
3
|
12
|
94.50
|
|
2022-12-28
|
4
|
15
|
-11
|
90.80
|
|
2022-12-16
|
14
|
5
|
9
|
89.10
|
|
2022-12-13
|
5
|
0
|
5
|
87.40
|
|
2022-11-28
|
0
|
6
|
-6
|
81.50
|
|
2022-11-17
|
0
|
8
|
-8
|
81.00
|
|
2022-10-31
|
1
|
6
|
-5
|
72.70
|
|
2022-10-17
|
0
|
3
|
-3
|
71.60
|
|
2022-10-04
|
1
|
3
|
-2
|
74.80
|
|
2022-09-22
|
6
|
0
|
6
|
83.00
|
|
2022-08-12
|
0
|
1
|
-1
|
92.50
|
|
2022-07-22
|
5
|
1
|
4
|
103.00
|
|
2022-07-08
|
3
|
0
|
3
|
103.00
|
|
2022-05-12
|
1
|
21
|
-20
|
124.50
|
|
2022-04-20
|
1
|
6
|
-5
|
146.50
|
|
2022-04-15
|
6
|
1
|
5
|
143.00
|
|
2022-04-14
|
21
|
1
|
20
|
150.50
|
|
2022-04-08
|
1
|
23
|
-22
|
145.50
|
|
2022-04-01
|
11
|
1
|
10
|
150.00
|
|
2022-03-29
|
2
|
10
|
-8
|
162.50
|
|
2022-03-21
|
6
|
39
|
-33
|
162.00
|
|
2022-03-03
|
25
|
4
|
21
|
192.50
|
|
2022-02-23
|
19
|
0
|
19
|
168.50
|
|
2022-02-22
|
21
|
40
|
-19
|
166.50
|
|
2022-02-14
|
20
|
3
|
17
|
164.00
|
|
2022-01-14
|
4
|
34
|
-30
|
155.00
|
|
2022-01-13
|
3
|
23
|
-20
|
164.00
|
|
2022-01-06
|
0
|
55
|
-55
|
195.00
|
|
2022-01-04
|
0
|
41
|
-41
|
201.00
|
|
2021-12-30
|
0
|
5
|
-5
|
197.50
|
|
2021-12-29
|
0
|
5
|
-5
|
191.00
|
|
2021-12-28
|
11
|
0
|
11
|
190.00
|
|
2021-12-24
|
15
|
2
|
13
|
188.00
|
|
2021-12-22
|
52
|
6
|
46
|
190.00
|
|
2021-12-21
|
41
|
17
|
24
|
191.50
|
|
2021-12-09
|
1
|
15
|
-14
|
118.50
|
|
2021-12-06
|
0
|
7
|
-7
|
109.50
|
|
2021-11-30
|
7
|
0
|
7
|
107.00
|
|
2021-11-26
|
11
|
0
|
11
|
102.50
|
|
2021-11-24
|
2
|
0
|
2
|
106.00
|
|
2021-11-18
|
11
|
0
|
11
|
110.00
|
|
2021-11-08
|
11
|
0
|
11
|
101.00
|
|
2021-11-04
|
18
|
2
|
16
|
110.50
|
|
2021-10-05
|
0
|
25
|
-25
|
90.50
|
|
2021-08-26
|
4
|
0
|
4
|
102.00
|
|
2021-08-18
|
0
|
9
|
-9
|
103.50
|
|
2021-08-17
|
6
|
0
|
6
|
97.80
|
|
2021-08-16
|
0
|
14
|
-14
|
97.60
|
|
2021-08-04
|
0
|
6
|
-6
|
113.00
|
|
2021-07-05
|
5
|
19
|
-14
|
135.50
|
|
2021-06-28
|
27
|
8
|
19
|
126.00
|
|
2021-05-04
|
3
|
29
|
-26
|
70.10
|
|
2021-05-03
|
0
|
19
|
-19
|
72.70
|
|
2021-04-27
|
28
|
0
|
28
|
68.30
|
|
2021-04-26
|
25
|
0
|
25
|
70.30
|
|
2021-03-30
|
0
|
10
|
-10
|
48.40
|
|
2021-03-19
|
0
|
5
|
-5
|
48.35
|
|
2021-03-15
|
5
|
1
|
4
|
49.10
|
|
2021-03-12
|
0
|
12
|
-12
|
47.95
|
|
2021-03-03
|
10
|
0
|
10
|
48.60
|
|
2020-12-09
|
1
|
10
|
-9
|
50.00
|
|
2020-04-13
|
0
|
4
|
-4
|
38.75
|
|
2020-04-10
|
4
|
0
|
4
|
39.05
|
|
2020-04-07
|
0
|
8
|
-8
|
38.00
|
|
2020-04-06
|
8
|
0
|
8
|
35.75
|
|
2019-11-28
|
0
|
4
|
-4
|
41.55
|
|
2019-08-06
|
1
|
0
|
1
|
24.00
|
|
2019-07-15
|
1
|
0
|
1
|
24.95
|
| 合計 | 596 | 746 | -150 | |
