| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-22
|
0
|
12
|
-12
|
143.50
|
|
2026-05-18
|
3
|
32
|
-29
|
154.00
|
|
2026-05-07
|
20
|
2
|
18
|
131.50
|
|
2026-05-06
|
15
|
0
|
15
|
136.00
|
|
2026-05-04
|
0
|
122
|
-122
|
129.50
|
|
2026-04-30
|
28
|
9
|
19
|
118.00
|
|
2026-04-29
|
26
|
6
|
20
|
113.00
|
|
2026-04-28
|
14
|
1
|
13
|
109.50
|
|
2026-04-27
|
16
|
4
|
12
|
109.00
|
|
2026-04-24
|
10
|
5
|
5
|
107.50
|
|
2026-04-23
|
10
|
0
|
10
|
112.00
|
|
2026-04-16
|
13
|
2
|
11
|
123.50
|
|
2026-04-10
|
0
|
51
|
-51
|
118.00
|
|
2026-04-08
|
0
|
4
|
-4
|
110.00
|
|
2026-03-31
|
6
|
1
|
5
|
103.50
|
|
2026-03-30
|
8
|
0
|
8
|
108.50
|
|
2026-03-26
|
15
|
5
|
10
|
113.00
|
|
2026-03-18
|
17
|
0
|
17
|
118.00
|
|
2026-03-13
|
9
|
1
|
8
|
116.00
|
|
2026-03-12
|
5
|
0
|
5
|
114.50
|
|
2026-03-05
|
60
|
0
|
60
|
120.00
|
|
2026-02-26
|
11
|
135
|
-124
|
129.00
|
|
2026-02-24
|
5
|
0
|
5
|
107.00
|
|
2026-02-09
|
16
|
0
|
16
|
104.00
|
|
2026-02-05
|
3
|
20
|
-17
|
116.00
|
|
2026-02-04
|
50
|
64
|
-14
|
121.50
|
|
2026-01-23
|
64
|
0
|
64
|
119.50
|
|
2026-01-22
|
8
|
51
|
-43
|
121.00
|
|
2026-01-21
|
15
|
3
|
12
|
121.50
|
|
2026-01-13
|
0
|
13
|
-13
|
86.40
|
|
2026-01-12
|
0
|
12
|
-12
|
84.40
|
|
2025-12-16
|
1
|
17
|
-16
|
79.00
|
|
2025-12-05
|
2
|
0
|
2
|
71.30
|
|
2025-12-04
|
3
|
0
|
3
|
71.80
|
|
2025-11-25
|
0
|
17
|
-17
|
69.70
|
|
2025-10-15
|
2
|
0
|
2
|
71.40
|
|
2025-10-14
|
2
|
0
|
2
|
71.60
|
|
2025-10-13
|
2
|
0
|
2
|
72.10
|
|
2025-10-01
|
2
|
0
|
2
|
75.40
|
|
2025-09-05
|
10
|
0
|
10
|
84.60
|
|
2025-09-01
|
4
|
0
|
4
|
79.10
|
|
2025-08-28
|
12
|
0
|
12
|
83.80
|
|
2025-08-27
|
6
|
0
|
6
|
81.50
|
|
2025-08-26
|
15
|
0
|
15
|
81.50
|
|
2025-08-20
|
33
|
0
|
33
|
88.20
|
|
2025-08-07
|
0
|
25
|
-25
|
75.10
|
|
2025-07-21
|
0
|
2
|
-2
|
71.00
|
|
2025-07-01
|
0
|
11
|
-11
|
68.90
|
|
2025-06-20
|
0
|
3
|
-3
|
63.40
|
|
2025-06-18
|
0
|
2
|
-2
|
65.10
|
|
2025-06-16
|
5
|
0
|
5
|
64.40
|
|
2025-05-14
|
0
|
5
|
-5
|
65.10
|
|
2025-05-12
|
3
|
0
|
3
|
64.90
|
|
2025-04-22
|
5
|
0
|
5
|
62.10
|
|
2025-04-10
|
4
|
0
|
4
|
56.20
|
|
2025-04-07
|
0
|
4
|
-4
|
63.00
|
|
2025-03-20
|
5
|
0
|
5
|
75.80
|
|
2025-02-14
|
8
|
1
|
7
|
74.10
|
|
2025-01-09
|
0
|
4
|
-4
|
72.40
|
|
2024-12-30
|
5
|
0
|
5
|
78.00
|
|
2024-12-26
|
3
|
0
|
3
|
79.10
|
|
2024-12-12
|
5
|
0
|
5
|
82.50
|
|
2024-12-11
|
2
|
0
|
2
|
83.10
|
|
2024-12-03
|
2
|
0
|
2
|
85.90
|
|
2024-11-22
|
1
|
0
|
1
|
86.70
|
|
2024-11-05
|
0
|
6
|
-6
|
93.60
|
|
2024-10-07
|
0
|
10
|
-10
|
105.00
|
|
2024-09-27
|
0
|
6
|
-6
|
109.00
|
|
2024-09-12
|
20
|
0
|
20
|
101.50
|
|
2024-09-11
|
2
|
0
|
2
|
100.00
|
|
2024-08-29
|
0
|
5
|
-5
|
111.00
|
|
2024-08-28
|
0
|
3
|
-3
|
110.50
|
|
2024-08-12
|
0
|
5
|
-5
|
122.50
|
|
2024-08-08
|
5
|
0
|
5
|
115.00
|
|
2024-07-05
|
3
|
19
|
-16
|
152.00
|
|
2024-06-18
|
0
|
6
|
-6
|
131.50
|
|
2024-06-05
|
6
|
1
|
5
|
130.00
|
|
2024-05-30
|
5
|
0
|
5
|
132.00
|
|
2024-05-27
|
17
|
0
|
17
|
140.00
|
|
2024-05-15
|
7
|
35
|
-28
|
142.50
|
|
2024-05-14
|
1
|
13
|
-12
|
153.00
|
|
2024-05-13
|
18
|
53
|
-35
|
161.50
|
|
2024-04-23
|
10
|
2
|
8
|
145.00
|
|
2024-04-22
|
15
|
0
|
15
|
145.50
|
|
2024-04-17
|
24
|
2
|
22
|
154.00
|
|
2024-04-11
|
1
|
74
|
-73
|
141.50
|
|
2024-04-09
|
0
|
42
|
-42
|
126.50
|
|
2024-04-02
|
5
|
0
|
5
|
115.50
|
|
2024-04-01
|
40
|
0
|
40
|
113.50
|
|
2024-03-29
|
10
|
0
|
10
|
117.50
|
|
2024-03-28
|
0
|
14
|
-14
|
123.50
|
|
2024-03-26
|
1
|
15
|
-14
|
120.00
|
|
2024-03-22
|
5
|
0
|
5
|
|
|
2024-03-20
|
10
|
0
|
10
|
112.50
|
|
2024-03-18
|
1
|
12
|
-11
|
115.50
|
|
2024-03-15
|
100
|
6
|
94
|
116.00
|
|
2024-03-14
|
69
|
34
|
35
|
116.00
|
|
2024-03-12
|
4
|
23
|
-19
|
117.50
|
|
2024-03-05
|
25
|
2
|
23
|
112.00
|
|
2024-03-04
|
29
|
20
|
9
|
115.50
|
|
2024-03-01
|
15
|
0
|
15
|
115.00
|
|
2024-02-27
|
25
|
0
|
25
|
111.00
|
|
2024-02-26
|
10
|
0
|
10
|
109.00
|
|
2024-02-20
|
0
|
15
|
-15
|
103.00
|
|
2024-01-24
|
1
|
10
|
-9
|
101.00
|
|
2024-01-23
|
0
|
11
|
-11
|
100.00
|
|
2024-01-19
|
1
|
9
|
-8
|
95.40
|
|
2024-01-15
|
2
|
15
|
-13
|
96.10
|
|
2024-01-12
|
0
|
3
|
-3
|
91.60
|
|
2024-01-10
|
5
|
0
|
5
|
90.00
|
|
2024-01-09
|
5
|
0
|
5
|
92.70
|
|
2024-01-04
|
20
|
0
|
20
|
88.20
|
|
2024-01-03
|
28
|
0
|
28
|
90.70
|
|
2024-01-02
|
11
|
0
|
11
|
92.60
|
|
2023-12-29
|
12
|
0
|
12
|
90.50
|
|
2023-12-28
|
19
|
1
|
18
|
90.60
|
|
2023-12-27
|
11
|
0
|
11
|
92.40
|
|
2023-12-26
|
16
|
0
|
16
|
90.40
|
|
2023-12-25
|
11
|
0
|
11
|
88.60
|
|
2023-12-22
|
16
|
0
|
16
|
87.80
|
|
2023-12-21
|
2
|
0
|
2
|
87.00
|
|
2023-12-11
|
3
|
0
|
3
|
85.90
|
|
2023-12-04
|
3
|
0
|
3
|
85.80
|
|
2023-11-30
|
4
|
0
|
4
|
86.20
|
|
2023-11-14
|
0
|
30
|
-30
|
82.20
|
|
2023-11-10
|
12
|
0
|
12
|
80.40
|
|
2023-11-01
|
2
|
0
|
2
|
79.10
|
|
2023-10-24
|
7
|
0
|
7
|
76.80
|
|
2023-10-19
|
5
|
0
|
5
|
77.40
|
|
2023-10-17
|
0
|
7
|
-7
|
80.00
|
|
2023-10-13
|
15
|
1
|
14
|
80.90
|
|
2023-10-06
|
8
|
0
|
8
|
79.10
|
|
2023-10-04
|
9
|
0
|
9
|
78.20
|
|
2023-10-02
|
3
|
0
|
3
|
79.20
|
|
2023-09-27
|
2
|
0
|
2
|
78.40
|
|
2023-09-25
|
3
|
0
|
3
|
79.10
|
|
2023-09-20
|
2
|
0
|
2
|
80.30
|
|
2023-09-19
|
9
|
0
|
9
|
81.20
|
|
2023-08-25
|
1
|
0
|
1
|
78.90
|
|
2023-08-16
|
0
|
2
|
-2
|
77.80
|
|
2023-06-15
|
0
|
4
|
-4
|
101.50
|
|
2023-06-02
|
2
|
5
|
-3
|
104.00
|
|
2023-06-01
|
4
|
2
|
2
|
101.50
|
|
2023-05-09
|
7
|
0
|
7
|
101.50
|
|
2023-04-19
|
2
|
18
|
-16
|
121.00
|
|
2023-03-21
|
2
|
38
|
-36
|
119.00
|
|
2023-03-08
|
0
|
13
|
-13
|
112.00
|
|
2023-02-20
|
5
|
0
|
5
|
111.50
|
|
2023-01-16
|
0
|
1
|
-1
|
99.50
|
|
2023-01-05
|
3
|
0
|
3
|
101.00
|
|
2023-01-04
|
0
|
3
|
-3
|
101.50
|
|
2023-01-03
|
3
|
0
|
3
|
100.00
|
|
2022-12-02
|
0
|
10
|
-10
|
115.00
|
|
2022-11-30
|
5
|
0
|
5
|
111.50
|
|
2022-11-17
|
0
|
7
|
-7
|
111.50
|
|
2022-11-11
|
0
|
5
|
-5
|
104.50
|
|
2022-11-10
|
0
|
10
|
-10
|
101.50
|
|
2022-10-19
|
5
|
0
|
5
|
104.50
|
|
2022-10-18
|
0
|
5
|
-5
|
105.50
|
|
2022-10-17
|
5
|
0
|
5
|
102.00
|
|
2022-10-05
|
0
|
6
|
-6
|
113.50
|
|
2022-10-03
|
5
|
0
|
5
|
108.00
|
|
2022-09-23
|
3
|
31
|
-28
|
116.00
|
|
2022-09-22
|
2
|
45
|
-43
|
122.00
|
|
2022-09-21
|
0
|
14
|
-14
|
128.50
|
|
2022-09-20
|
0
|
54
|
-54
|
133.00
|
|
2022-09-19
|
3
|
53
|
-50
|
133.00
|
|
2022-07-19
|
0
|
7
|
-7
|
150.00
|
|
2022-03-30
|
30
|
0
|
30
|
189.00
|
|
2022-03-29
|
35
|
0
|
35
|
188.00
|
|
2022-02-14
|
0
|
6
|
-6
|
178.00
|
|
2021-12-15
|
0
|
3
|
-3
|
185.00
|
|
2021-12-09
|
0
|
13
|
-13
|
181.50
|
|
2021-12-08
|
1
|
9
|
-8
|
179.50
|
|
2021-12-07
|
0
|
3
|
-3
|
180.00
|
|
2021-12-03
|
0
|
59
|
-59
|
181.00
|
|
2021-09-27
|
0
|
4
|
-4
|
169.50
|
|
2021-09-08
|
6
|
0
|
6
|
170.00
|
|
2021-08-27
|
4
|
21
|
-17
|
182.00
|
|
2021-08-16
|
17
|
0
|
17
|
179.50
|
|
2021-06-10
|
0
|
6
|
-6
|
159.00
|
|
2021-05-24
|
0
|
4
|
-4
|
147.00
|
|
2021-05-21
|
0
|
9
|
-9
|
145.00
|
|
2021-05-13
|
0
|
7
|
-7
|
144.50
|
|
2021-05-11
|
9
|
0
|
9
|
147.50
|
|
2021-05-10
|
0
|
8
|
-8
|
161.50
|
|
2021-05-04
|
22
|
0
|
22
|
163.00
|
|
2021-04-07
|
1
|
11
|
-10
|
205.50
|
|
2021-04-06
|
2
|
9
|
-7
|
197.50
|
|
2021-03-25
|
38
|
0
|
38
|
207.00
|
|
2021-03-24
|
24
|
1
|
23
|
207.00
|
|
2021-03-09
|
11
|
2
|
9
|
176.00
|
|
2021-01-27
|
3
|
14
|
-11
|
203.50
|
|
2021-01-06
|
15
|
4
|
11
|
198.00
|
|
2020-12-22
|
6
|
0
|
6
|
186.50
|
|
2020-12-18
|
0
|
6
|
-6
|
194.00
|
|
2020-12-01
|
16
|
1
|
15
|
208.00
|
|
2020-11-16
|
10
|
2
|
8
|
182.00
|
|
2020-11-02
|
0
|
19
|
-19
|
178.00
|
|
2020-10-30
|
4
|
29
|
-25
|
177.50
|
|
2020-10-29
|
14
|
8
|
6
|
183.00
|
|
2020-10-27
|
16
|
3
|
13
|
184.00
|
|
2020-10-23
|
1
|
10
|
-9
|
180.50
|
|
2020-10-22
|
39
|
66
|
-27
|
177.00
|
|
2020-10-20
|
19
|
4
|
15
|
190.00
|
|
2020-10-19
|
20
|
55
|
-35
|
191.00
|
|
2020-10-15
|
38
|
88
|
-50
|
188.00
|
|
2020-09-30
|
25
|
1
|
24
|
138.50
|
|
2020-09-29
|
23
|
5
|
18
|
130.00
|
|
2020-09-28
|
23
|
2
|
21
|
131.00
|
|
2020-09-23
|
26
|
7
|
19
|
140.50
|
|
2020-08-04
|
0
|
5
|
-5
|
103.00
|
|
2020-07-30
|
0
|
8
|
-8
|
101.50
|
|
2020-07-27
|
0
|
7
|
-7
|
97.10
|
|
2020-07-24
|
0
|
8
|
-8
|
105.00
|
|
2020-04-27
|
4
|
0
|
4
|
89.40
|
|
2020-03-13
|
31
|
0
|
31
|
94.70
|
|
2020-02-20
|
0
|
4
|
-4
|
137.00
|
|
2020-02-07
|
1
|
6
|
-5
|
127.50
|
|
2020-01-31
|
0
|
4
|
-4
|
124.50
|
|
2020-01-20
|
9
|
3
|
6
|
135.50
|
|
2019-10-03
|
0
|
10
|
-10
|
110.50
|
|
2019-10-01
|
10
|
0
|
10
|
110.50
|
|
2019-09-20
|
0
|
20
|
-20
|
113.00
|
|
2019-09-12
|
0
|
5
|
-5
|
109.00
|
|
2019-09-09
|
20
|
35
|
-15
|
108.50
|
|
2019-09-06
|
10
|
5
|
5
|
112.50
|
|
2019-09-05
|
10
|
2
|
8
|
113.50
|
|
2019-09-02
|
0
|
2
|
-2
|
117.00
|
|
2019-08-29
|
0
|
20
|
-20
|
115.00
|
|
2019-08-19
|
18
|
13
|
5
|
113.50
|
|
2019-07-10
|
0
|
5
|
-5
|
115.50
|
|
2019-07-09
|
0
|
3
|
-3
|
117.00
|
| 合計 | 1987 | 2153 | -166 | |
