| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-03-26
|
10
|
4
|
6
|
485.00
|
|
2026-03-11
|
1
|
18
|
-17
|
419.00
|
|
2026-01-19
|
0
|
4
|
-4
|
357.50
|
|
2026-01-15
|
10
|
0
|
10
|
357.50
|
|
2025-12-02
|
0
|
8
|
-8
|
290.00
|
|
2025-12-01
|
2
|
8
|
-6
|
292.50
|
|
2025-11-26
|
0
|
8
|
-8
|
305.00
|
|
2025-11-25
|
1
|
16
|
-15
|
308.50
|
|
2025-11-24
|
0
|
15
|
-15
|
294.00
|
|
2025-11-20
|
4
|
10
|
-6
|
297.50
|
|
2025-11-19
|
15
|
0
|
15
|
294.00
|
|
2025-11-17
|
0
|
12
|
-12
|
338.50
|
|
2025-11-13
|
0
|
15
|
-15
|
339.50
|
|
2025-11-12
|
0
|
4
|
-4
|
341.00
|
|
2025-11-10
|
12
|
0
|
12
|
335.50
|
|
2025-11-07
|
5
|
1
|
4
|
368.00
|
|
2025-11-06
|
0
|
3
|
-3
|
372.50
|
|
2025-11-04
|
34
|
0
|
34
|
356.50
|
|
2025-11-03
|
12
|
0
|
12
|
380.00
|
|
2025-10-31
|
15
|
0
|
15
|
380.50
|
|
2025-10-30
|
13
|
0
|
13
|
370.50
|
|
2025-10-20
|
0
|
5
|
-5
|
265.00
|
|
2025-10-02
|
0
|
3
|
-3
|
237.00
|
|
2025-07-30
|
0
|
6
|
-6
|
320.00
|
|
2025-07-23
|
0
|
4
|
-4
|
313.50
|
|
2025-06-13
|
3
|
0
|
3
|
289.00
|
|
2025-06-06
|
6
|
0
|
6
|
316.50
|
|
2025-04-28
|
2
|
0
|
2
|
292.50
|
|
2025-01-03
|
0
|
3
|
-3
|
323.50
|
|
2024-12-25
|
0
|
3
|
-3
|
332.50
|
|
2024-12-24
|
0
|
2
|
-2
|
333.00
|
|
2024-12-19
|
2
|
0
|
2
|
328.00
|
|
2024-10-23
|
0
|
4
|
-4
|
329.50
|
|
2024-10-21
|
0
|
3
|
-3
|
330.00
|
|
2024-10-16
|
2
|
0
|
2
|
323.00
|
|
2024-10-11
|
2
|
0
|
2
|
315.50
|
|
2024-10-08
|
4
|
0
|
4
|
336.00
|
|
2024-07-16
|
0
|
8
|
-8
|
384.50
|
|
2024-06-20
|
0
|
4
|
-4
|
381.00
|
|
2024-05-24
|
0
|
2
|
-2
|
338.00
|
|
2024-04-01
|
4
|
0
|
4
|
368.50
|
|
2024-03-12
|
0
|
7
|
-7
|
414.50
|
|
2024-03-11
|
0
|
5
|
-5
|
413.50
|
|
2024-03-06
|
8
|
2
|
6
|
428.50
|
|
2023-11-28
|
16
|
3
|
13
|
451.00
|
|
2023-11-24
|
9
|
2
|
7
|
460.00
|
|
2023-11-21
|
3
|
26
|
-23
|
490.50
|
|
2023-11-17
|
10
|
23
|
-13
|
471.50
|
|
2023-11-16
|
16
|
7
|
9
|
466.00
|
|
2023-11-10
|
25
|
11
|
14
|
488.00
|
|
2023-10-20
|
29
|
20
|
9
|
458.00
|
|
2023-10-19
|
8
|
21
|
-13
|
461.00
|
|
2023-07-10
|
16
|
1
|
15
|
338.00
|
|
2023-07-07
|
10
|
32
|
-22
|
347.00
|
|
2023-05-04
|
0
|
20
|
-20
|
188.00
|
|
2023-05-03
|
0
|
77
|
-77
|
185.00
|
|
2023-05-02
|
1
|
37
|
-36
|
186.00
|
|
2023-04-27
|
16
|
0
|
16
|
173.50
|
|
2023-04-25
|
35
|
0
|
35
|
194.50
|
|
2023-04-20
|
31
|
1
|
30
|
193.50
|
|
2023-04-19
|
24
|
1
|
23
|
195.50
|
|
2023-04-18
|
30
|
4
|
26
|
194.50
|
|
2023-03-24
|
0
|
39
|
-39
|
124.00
|
|
2023-03-15
|
0
|
6
|
-6
|
110.50
|
|
2023-03-08
|
22
|
0
|
22
|
129.50
|
|
2023-03-07
|
16
|
1
|
15
|
132.00
|
|
2023-02-21
|
7
|
61
|
-54
|
132.00
|
|
2023-02-09
|
17
|
1
|
16
|
127.50
|
|
2023-02-03
|
29
|
0
|
29
|
129.00
|
|
2023-01-30
|
36
|
1
|
35
|
129.50
|
|
2023-01-06
|
21
|
0
|
21
|
99.40
|
|
2023-01-03
|
2
|
19
|
-17
|
112.00
|
|
2022-12-23
|
24
|
4
|
20
|
114.00
|
|
2022-12-20
|
0
|
10
|
-10
|
114.50
|
|
2022-08-23
|
2
|
0
|
2
|
62.70
|
|
2022-04-15
|
0
|
3
|
-3
|
58.20
|
|
2022-03-30
|
0
|
6
|
-6
|
54.10
|
|
2022-03-23
|
0
|
6
|
-6
|
53.00
|
|
2022-03-22
|
0
|
4
|
-4
|
52.70
|
|
2022-03-15
|
2
|
0
|
2
|
50.60
|
|
2022-02-15
|
0
|
2
|
-2
|
53.80
|
|
2022-01-20
|
5
|
0
|
5
|
57.50
|
|
2022-01-06
|
0
|
6
|
-6
|
55.50
|
|
2021-12-16
|
0
|
4
|
-4
|
51.30
|
|
2021-12-15
|
0
|
2
|
-2
|
48.80
|
|
2021-12-14
|
0
|
2
|
-2
|
48.20
|
|
2021-11-30
|
0
|
7
|
-7
|
47.20
|
|
2021-11-25
|
4
|
0
|
4
|
47.15
|
|
2021-11-24
|
2
|
0
|
2
|
47.65
|
|
2021-11-22
|
6
|
0
|
6
|
48.45
|
|
2020-09-04
|
0
|
2
|
-2
|
59.70
|
|
2020-07-29
|
6
|
2
|
4
|
62.90
|
|
2020-07-27
|
0
|
7
|
-7
|
61.50
|
|
2020-07-20
|
4
|
1
|
3
|
63.20
|
|
2020-05-28
|
0
|
23
|
-23
|
57.60
|
|
2020-05-25
|
13
|
0
|
13
|
60.20
|
|
2020-05-05
|
0
|
1
|
-1
|
33.00
|
|
2020-04-15
|
0
|
2
|
-2
|
31.05
|
|
2020-04-10
|
0
|
1
|
-1
|
30.95
|
|
2020-03-31
|
0
|
0
|
-2
|
27.15
|
|
2020-03-20
|
0
|
1
|
-1
|
26.00
|
|
2019-10-25
|
1
|
0
|
1
|
40.45
|
| 合計 | 665 | 697 | -34 | |
