點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】蘋果 手機充電傳輸線 USB A/Type C to IPhone 1-2米 快充 充電線 快充線 現貨
NT$ 35 3C精選
支持

建榮 (5340)

切換回近2年資料
隔日沖勝率 無明顯隔日慣性
48.8% (21/43 天)
分點戰力評分 (BP Score) 表現平平
-8 pts
5日大漲率 32.6%
10日大漲率 20.9%
20日大漲率 18.6%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-04-29
9
0
9
113.00
2026-03-20
15
0
15
109.50
2026-02-25
30
60
-30
108.00
2026-02-24
0
28
-28
109.50
2026-02-23
55
0
55
101.00
2026-02-04
0
56
-56
114.00
2026-02-03
9
116
-107
104.00
2026-01-23
132
3
129
94.50
2026-01-22
92
39
53
100.50
2026-01-05
8
59
-51
64.30
2025-12-01
4
113
-109
61.00
2025-11-28
3
16
-13
60.70
2025-11-21
36
5
31
61.10
2025-11-20
32
0
32
65.60
2025-11-19
31
4
27
60.40
2025-09-25
6
18
-12
45.85
2025-09-22
10
4
6
46.90
2025-06-24
4
10
-6
41.35
2025-06-23
7
3
4
41.00
2025-06-17
5
26
-21
43.00
2025-03-13
3
7
-4
37.80
2024-12-05
3
7
-4
45.00
2024-11-18
0
2
-2
39.60
2024-10-01
3
61
-58
47.95
2024-09-25
0
20
-20
49.50
2024-07-18
33
5
28
52.60
2024-07-17
53
4
49
53.00
2024-04-11
18
3
15
60.30
2023-09-07
3
33
-30
71.80
2023-05-31
50
0
50
51.80
2023-02-01
0
15
-15
45.80
2023-01-31
0
29
-29
45.80
2023-01-13
29
0
29
40.25
2021-10-25
4
0
4
39.75
2021-08-06
0
63
-63
42.50
2021-08-03
0
63
-63
46.00
2021-07-26
29
1
28
48.45
2021-07-23
43
1
42
48.35
2021-07-22
48
0
48
49.50
2021-06-15
10
0
10
35.50
2021-04-28
0
80
-80
44.70
2021-04-21
71
0
71
42.55
2021-03-19
0
17
-17
37.00
2021-03-11
0
5
-5
33.95
2021-03-04
0
2
-2
33.40
2021-02-19
4
0
4
34.50
2020-09-28
2
0
2
36.75
2020-07-22
0
75
-75
50.50
2020-05-05
0
32
-32
42.30
2020-05-04
31
0
31
39.85
2020-03-27
0
10
-10
27.00
2020-03-26
0
10
-10
27.55
2020-03-20
20
0
20
22.45
2020-02-14
14
0
14
44.70
2020-02-13
11
0
11
44.55
2020-01-06
2
10
-8
53.10
2019-12-27
11
1
10
53.00
2019-09-04
2
20
-18
55.40
2019-07-23
0
30
-30
38.55
2019-07-22
30
0
30
38.55
2019-07-18
0
20
-20
34.60
2019-07-17
0
84
-84
35.05
合計 1015 1270 -255