| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-01-12
|
0
|
1
|
-1
|
14.90
|
|
2025-09-24
|
0
|
1
|
-1
|
14.30
|
|
2025-09-10
|
0
|
27
|
-27
|
14.20
|
|
2025-09-09
|
0
|
2
|
-2
|
14.70
|
|
2025-09-03
|
3
|
0
|
3
|
16.00
|
|
2025-09-02
|
14
|
0
|
14
|
16.10
|
|
2025-08-27
|
10
|
0
|
10
|
16.65
|
|
2025-08-22
|
1
|
30
|
-29
|
16.15
|
|
2025-08-19
|
30
|
0
|
30
|
16.15
|
|
2024-10-25
|
1
|
0
|
1
|
19.80
|
|
2024-06-07
|
10
|
0
|
10
|
21.90
|
|
2024-02-01
|
0
|
7
|
-7
|
22.85
|
|
2024-01-31
|
7
|
0
|
7
|
23.00
|
|
2023-11-28
|
0
|
10
|
-10
|
21.45
|
|
2023-11-21
|
15
|
0
|
15
|
21.05
|
|
2023-10-20
|
0
|
2
|
-2
|
18.25
|
|
2023-10-18
|
0
|
3
|
-3
|
18.50
|
|
2023-10-17
|
0
|
10
|
-10
|
19.05
|
|
2023-10-05
|
0
|
10
|
-10
|
19.80
|
|
2023-09-06
|
10
|
0
|
10
|
17.40
|
|
2023-07-21
|
0
|
2
|
-2
|
16.85
|
|
2023-04-27
|
0
|
1
|
-1
|
16.20
|
|
2023-03-21
|
0
|
1
|
-1
|
17.60
|
|
2023-01-11
|
1
|
0
|
1
|
17.05
|
|
2022-12-29
|
1
|
0
|
1
|
17.00
|
|
2022-11-17
|
0
|
6
|
-6
|
17.70
|
|
2022-11-11
|
0
|
4
|
-4
|
16.90
|
|
2022-11-07
|
10
|
0
|
10
|
17.50
|
|
2022-11-04
|
12
|
0
|
12
|
17.95
|
|
2022-10-17
|
0
|
1
|
-1
|
14.00
|
|
2022-09-15
|
0
|
2
|
-2
|
20.20
|
|
2022-09-14
|
2
|
0
|
2
|
20.45
|
|
2022-08-24
|
4
|
2
|
2
|
21.85
|
|
2022-08-22
|
10
|
0
|
10
|
22.15
|
|
2022-06-29
|
0
|
10
|
-10
|
19.65
|
|
2022-05-09
|
0
|
2
|
-2
|
18.70
|
|
2022-03-04
|
0
|
7
|
-7
|
25.70
|
|
2022-02-14
|
2
|
18
|
-16
|
24.80
|
|
2022-02-11
|
0
|
14
|
-14
|
26.20
|
|
2022-01-25
|
1
|
22
|
-21
|
24.00
|
|
2022-01-18
|
0
|
14
|
-14
|
28.45
|
|
2022-01-17
|
14
|
0
|
14
|
28.75
|
|
2022-01-06
|
23
|
0
|
23
|
35.10
|
|
2022-01-03
|
12
|
1
|
11
|
36.50
|
|
2021-12-22
|
15
|
0
|
15
|
31.35
|
|
2021-11-29
|
1
|
19
|
-18
|
22.85
|
|
2021-11-26
|
5
|
29
|
-24
|
23.05
|
|
2021-11-25
|
0
|
18
|
-18
|
24.60
|
|
2021-11-23
|
28
|
9
|
19
|
24.15
|
|
2021-11-17
|
28
|
1
|
27
|
27.55
|
|
2021-11-16
|
30
|
6
|
24
|
27.90
|
|
2021-11-04
|
5
|
0
|
5
|
18.10
|
|
2021-10-28
|
5
|
0
|
5
|
16.65
|
|
2021-10-22
|
13
|
0
|
13
|
17.30
|
|
2021-07-27
|
0
|
100
|
-100
|
24.80
|
|
2021-07-22
|
20
|
0
|
20
|
21.60
|
|
2021-07-21
|
30
|
0
|
30
|
22.65
|
|
2021-06-30
|
2
|
0
|
2
|
15.70
|
|
2021-06-28
|
2
|
0
|
2
|
15.55
|
|
2021-05-26
|
0
|
1
|
-1
|
14.00
|
|
2021-04-16
|
4
|
0
|
4
|
18.45
|
|
2021-04-14
|
7
|
1
|
6
|
17.80
|
|
2021-03-19
|
4
|
50
|
-46
|
15.85
|
|
2021-03-04
|
0
|
1
|
-1
|
13.85
|
|
2021-02-26
|
0
|
1
|
-1
|
13.90
|
|
2021-01-14
|
0
|
1
|
-1
|
13.85
|
|
2020-10-08
|
37
|
0
|
37
|
14.50
|
|
2020-09-30
|
13
|
0
|
13
|
15.75
|
|
2020-09-18
|
0
|
20
|
-20
|
16.70
|
|
2020-09-09
|
0
|
39
|
-39
|
15.65
|
|
2020-09-08
|
39
|
0
|
39
|
15.65
|
|
2020-08-21
|
0
|
2
|
-2
|
14.30
|
|
2020-08-07
|
20
|
0
|
20
|
16.10
|
|
2020-08-04
|
0
|
20
|
-20
|
16.70
|
|
2020-07-27
|
20
|
0
|
20
|
15.55
|
|
2020-07-02
|
0
|
31
|
-31
|
15.00
|
|
2020-06-22
|
10
|
0
|
10
|
10.95
|
|
2020-05-08
|
0
|
13
|
-13
|
10.05
|
|
2020-05-07
|
0
|
7
|
-7
|
10.25
|
|
2020-05-06
|
20
|
0
|
20
|
10.20
|
|
2020-04-20
|
0
|
64
|
-64
|
9.46
|
|
2020-03-24
|
7
|
1
|
6
|
6.98
|
|
2020-03-18
|
11
|
0
|
11
|
7.00
|
|
2020-03-17
|
1
|
0
|
1
|
6.37
|
|
2020-03-06
|
29
|
0
|
29
|
8.80
|
|
2020-03-05
|
13
|
10
|
3
|
8.00
|
|
2020-03-04
|
14
|
0
|
14
|
7.95
|
|
2020-01-10
|
0
|
20
|
-20
|
8.10
|
|
2020-01-08
|
0
|
16
|
-16
|
7.71
|
|
2020-01-03
|
0
|
30
|
-30
|
6.39
|
|
2020-01-02
|
0
|
4
|
-4
|
6.34
|
|
2019-12-31
|
2
|
0
|
2
|
6.35
|
|
2019-12-27
|
0
|
14
|
-14
|
6.31
|
|
2019-12-26
|
0
|
1
|
-1
|
6.25
|
|
2019-12-25
|
0
|
13
|
-13
|
6.25
|
|
2019-12-23
|
2
|
0
|
2
|
6.22
|
|
2019-12-12
|
1
|
0
|
1
|
6.11
|
|
2019-12-10
|
51
|
15
|
36
|
6.15
|
|
2019-11-29
|
2
|
0
|
2
|
6.04
|
|
2019-11-28
|
6
|
5
|
1
|
6.18
|
|
2019-11-27
|
5
|
0
|
5
|
6.18
|
|
2019-11-26
|
0
|
5
|
-5
|
6.20
|
|
2019-11-22
|
1
|
0
|
1
|
6.08
|
|
2019-11-14
|
8
|
0
|
8
|
6.02
|
|
2019-11-11
|
0
|
4
|
-4
|
6.14
|
|
2019-11-07
|
0
|
21
|
-21
|
6.15
|
|
2019-11-01
|
0
|
4
|
-4
|
6.23
|
|
2019-10-30
|
0
|
1
|
-1
|
6.13
|
|
2019-10-29
|
0
|
5
|
-5
|
6.14
|
|
2019-10-28
|
5
|
0
|
5
|
6.14
|
|
2019-10-24
|
3
|
1
|
2
|
6.08
|
|
2019-10-22
|
1
|
0
|
1
|
6.18
|
|
2019-10-15
|
27
|
7
|
20
|
6.01
|
|
2019-10-14
|
4
|
0
|
4
|
6.16
|
|
2019-10-08
|
5
|
0
|
5
|
6.19
|
|
2019-10-07
|
12
|
0
|
12
|
6.20
|
|
2019-10-04
|
2
|
0
|
2
|
6.20
|
|
2019-10-03
|
9
|
0
|
9
|
6.26
|
|
2019-10-02
|
1
|
0
|
1
|
6.20
|
|
2019-09-27
|
5
|
0
|
5
|
6.30
|
|
2019-09-26
|
10
|
0
|
10
|
6.21
|
|
2019-09-25
|
10
|
2
|
8
|
6.32
|
|
2019-09-24
|
6
|
0
|
6
|
6.33
|
|
2019-09-02
|
0
|
0
|
0
|
6.49
|
| 合計 | 804 | 822 | -18 | |
