| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-04
|
10
|
1
|
9
|
398.00
|
|
2026-03-30
|
0
|
31
|
-31
|
286.50
|
|
2026-03-24
|
33
|
1
|
32
|
324.00
|
|
2026-01-21
|
10
|
0
|
10
|
84.60
|
|
2026-01-19
|
1
|
20
|
-19
|
90.10
|
|
2025-10-20
|
0
|
2
|
-2
|
65.60
|
|
2025-10-09
|
8
|
0
|
8
|
68.20
|
|
2025-10-02
|
0
|
1
|
-1
|
63.20
|
|
2025-09-23
|
0
|
3
|
-3
|
66.30
|
|
2025-09-05
|
0
|
1
|
-1
|
64.30
|
|
2025-08-07
|
0
|
14
|
-14
|
69.60
|
|
2025-08-05
|
0
|
16
|
-16
|
72.30
|
|
2025-07-31
|
0
|
12
|
-12
|
71.70
|
|
2025-07-21
|
51
|
0
|
51
|
68.50
|
|
2025-07-04
|
0
|
4
|
-4
|
72.30
|
|
2025-07-01
|
0
|
3
|
-3
|
73.20
|
|
2025-06-30
|
0
|
3
|
-3
|
72.60
|
|
2025-06-12
|
5
|
0
|
5
|
72.80
|
|
2025-06-03
|
0
|
1
|
-1
|
70.10
|
|
2025-04-18
|
0
|
3
|
-3
|
61.80
|
|
2025-04-17
|
3
|
0
|
3
|
61.40
|
|
2025-04-16
|
0
|
7
|
-7
|
60.00
|
|
2025-04-15
|
3
|
0
|
3
|
61.20
|
|
2025-04-11
|
4
|
0
|
4
|
57.10
|
|
2025-02-06
|
10
|
0
|
10
|
78.50
|
|
2024-12-31
|
0
|
2
|
-2
|
79.80
|
|
2024-12-30
|
0
|
4
|
-4
|
79.20
|
|
2024-09-30
|
7
|
1
|
6
|
86.90
|
|
2024-09-19
|
1
|
11
|
-10
|
95.00
|
|
2024-09-05
|
0
|
10
|
-10
|
86.00
|
|
2024-09-04
|
1
|
20
|
-19
|
89.50
|
|
2024-08-07
|
3
|
25
|
-22
|
77.70
|
|
2024-08-02
|
5
|
0
|
5
|
68.70
|
|
2024-07-26
|
6
|
0
|
6
|
70.20
|
|
2024-07-19
|
0
|
12
|
-12
|
71.00
|
|
2024-06-18
|
8
|
0
|
8
|
70.30
|
|
2024-06-04
|
22
|
2
|
20
|
73.90
|
|
2024-04-26
|
0
|
8
|
-8
|
68.70
|
|
2024-03-26
|
6
|
27
|
-21
|
89.80
|
|
2024-03-18
|
33
|
1
|
32
|
88.50
|
|
2024-02-05
|
3
|
0
|
3
|
50.50
|
|
2023-12-19
|
0
|
5
|
-5
|
54.90
|
|
2023-11-01
|
3
|
0
|
3
|
50.70
|
|
2023-10-19
|
0
|
5
|
-5
|
45.85
|
|
2023-01-06
|
5
|
0
|
5
|
35.70
|
|
2023-01-05
|
5
|
0
|
5
|
36.05
|
|
2023-01-03
|
0
|
10
|
-10
|
36.40
|
|
2022-12-27
|
5
|
0
|
5
|
35.80
|
|
2022-12-26
|
5
|
0
|
5
|
36.00
|
|
2022-12-14
|
0
|
20
|
-20
|
38.30
|
|
2022-12-12
|
3
|
0
|
3
|
34.75
|
|
2022-12-08
|
2
|
0
|
2
|
36.00
|
|
2022-12-06
|
3
|
12
|
-9
|
36.35
|
|
2022-11-30
|
7
|
0
|
7
|
35.30
|
|
2022-11-29
|
2
|
0
|
2
|
35.00
|
|
2022-11-25
|
5
|
0
|
5
|
34.60
|
|
2022-11-10
|
0
|
10
|
-10
|
33.65
|
|
2022-11-04
|
6
|
0
|
6
|
32.65
|
|
2022-11-03
|
0
|
5
|
-5
|
32.80
|
|
2022-08-31
|
0
|
1
|
-1
|
37.00
|
|
2022-08-16
|
7
|
1
|
6
|
37.65
|
|
2022-07-04
|
0
|
1
|
-1
|
31.15
|
|
2022-06-09
|
0
|
1
|
-1
|
40.80
|
|
2022-05-05
|
0
|
4
|
-4
|
40.80
|
|
2022-04-28
|
0
|
2
|
-2
|
41.25
|
|
2022-04-27
|
0
|
5
|
-5
|
41.10
|
|
2022-04-19
|
5
|
0
|
5
|
44.45
|
|
2022-04-18
|
0
|
4
|
-4
|
44.55
|
|
2022-04-14
|
5
|
0
|
5
|
43.90
|
|
2022-04-13
|
0
|
5
|
-5
|
44.10
|
|
2022-04-11
|
0
|
5
|
-5
|
44.00
|
|
2022-03-24
|
0
|
2
|
-2
|
43.75
|
|
2022-03-23
|
2
|
0
|
2
|
43.65
|
|
2022-03-17
|
0
|
5
|
-5
|
43.90
|
|
2022-01-26
|
0
|
5
|
-5
|
42.00
|
|
2022-01-24
|
0
|
6
|
-6
|
43.00
|
|
2022-01-14
|
10
|
1
|
9
|
46.05
|
|
2022-01-13
|
0
|
4
|
-4
|
47.05
|
|
2022-01-10
|
5
|
0
|
5
|
47.15
|
|
2022-01-07
|
5
|
1
|
4
|
48.00
|
|
2022-01-04
|
5
|
0
|
5
|
49.75
|
|
2022-01-03
|
5
|
0
|
5
|
49.00
|
|
2021-12-13
|
0
|
17
|
-17
|
49.00
|
|
2021-12-10
|
12
|
5
|
7
|
48.00
|
|
2021-11-26
|
10
|
0
|
10
|
47.55
|
|
2021-11-22
|
0
|
6
|
-6
|
47.70
|
|
2021-11-19
|
1
|
5
|
-4
|
47.25
|
|
2021-11-15
|
10
|
0
|
10
|
49.15
|
|
2021-11-12
|
0
|
6
|
-6
|
49.70
|
|
2021-11-11
|
6
|
0
|
6
|
49.15
|
|
2021-11-05
|
0
|
10
|
-10
|
48.10
|
|
2021-10-29
|
5
|
0
|
5
|
46.00
|
|
2021-10-20
|
0
|
12
|
-12
|
48.60
|
|
2021-10-15
|
5
|
0
|
5
|
42.30
|
|
2021-10-07
|
0
|
8
|
-8
|
40.90
|
|
2021-10-05
|
0
|
3
|
-3
|
36.40
|
|
2021-09-30
|
1
|
0
|
1
|
38.90
|
|
2021-09-29
|
2
|
0
|
2
|
38.65
|
|
2021-09-28
|
1
|
0
|
1
|
39.90
|
|
2021-09-27
|
1
|
2
|
-1
|
40.00
|
|
2021-09-23
|
1
|
0
|
1
|
40.10
|
|
2021-09-09
|
2
|
0
|
2
|
43.20
|
|
2021-08-31
|
0
|
4
|
-4
|
47.00
|
|
2021-08-23
|
0
|
2
|
-2
|
44.25
|
|
2021-08-20
|
1
|
0
|
1
|
42.00
|
|
2021-08-19
|
7
|
0
|
7
|
41.90
|
|
2021-08-18
|
1
|
8
|
-7
|
43.90
|
|
2021-08-16
|
1
|
3
|
-2
|
43.60
|
|
2021-08-13
|
0
|
8
|
-8
|
45.00
|
|
2021-08-10
|
10
|
0
|
10
|
46.50
|
|
2021-08-09
|
0
|
5
|
-5
|
47.15
|
|
2021-08-06
|
0
|
5
|
-5
|
47.15
|
|
2021-07-29
|
2
|
0
|
2
|
47.45
|
|
2021-07-19
|
6
|
1
|
5
|
47.15
|
|
2021-07-16
|
8
|
0
|
8
|
47.85
|
|
2021-07-15
|
0
|
5
|
-5
|
47.05
|
|
2021-07-13
|
6
|
1
|
5
|
47.25
|
|
2021-07-06
|
16
|
0
|
16
|
49.90
|
|
2021-06-30
|
7
|
0
|
7
|
49.30
|
|
2021-06-28
|
1
|
6
|
-5
|
50.20
|
|
2021-06-24
|
5
|
10
|
-5
|
52.70
|
|
2021-06-21
|
11
|
0
|
11
|
50.20
|
|
2021-06-18
|
5
|
0
|
5
|
52.90
|
|
2021-06-15
|
1
|
12
|
-11
|
53.30
|
|
2021-06-09
|
6
|
0
|
6
|
51.70
|
|
2021-06-04
|
9
|
0
|
9
|
52.80
|
|
2021-06-01
|
0
|
11
|
-11
|
56.70
|
|
2021-05-27
|
5
|
0
|
5
|
51.50
|
|
2021-05-26
|
0
|
5
|
-5
|
51.70
|
|
2021-05-17
|
0
|
13
|
-13
|
42.50
|
|
2021-05-14
|
10
|
0
|
10
|
47.20
|
|
2021-05-13
|
11
|
1
|
10
|
51.40
|
|
2021-02-24
|
1
|
16
|
-15
|
72.50
|
|
2021-02-23
|
23
|
4
|
19
|
74.00
|
|
2020-12-28
|
0
|
42
|
-42
|
85.50
|
|
2020-12-24
|
0
|
6
|
-6
|
82.60
|
|
2020-12-22
|
51
|
0
|
51
|
77.30
|
|
2020-12-03
|
0
|
5
|
-5
|
51.30
|
|
2020-12-01
|
0
|
10
|
-10
|
51.90
|
|
2020-11-20
|
195
|
135
|
60
|
49.95
|
|
2020-09-29
|
1
|
0
|
1
|
26.40
|
|
2020-09-07
|
0
|
5
|
-5
|
28.80
|
|
2020-09-02
|
10
|
0
|
10
|
30.20
|
|
2019-10-31
|
2
|
0
|
2
|
33.20
|
| 合計 | 802 | 763 | 39 | |
