| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-04-02
|
2
|
9
|
-7
|
521.00
|
|
2026-03-19
|
3
|
15
|
-12
|
587.00
|
|
2026-03-02
|
26
|
2
|
24
|
557.00
|
|
2026-02-26
|
2
|
27
|
-25
|
585.00
|
|
2026-02-25
|
0
|
20
|
-20
|
557.00
|
|
2026-01-22
|
13
|
1
|
12
|
558.00
|
|
2025-12-12
|
3
|
31
|
-28
|
559.00
|
|
2025-10-09
|
4
|
55
|
-51
|
433.50
|
|
2025-10-07
|
2
|
25
|
-23
|
390.50
|
|
2025-08-19
|
31
|
7
|
24
|
326.00
|
|
2025-08-12
|
27
|
0
|
27
|
325.00
|
|
2025-08-08
|
19
|
35
|
-16
|
341.00
|
|
2025-06-20
|
0
|
94
|
-94
|
294.00
|
|
2025-05-20
|
4
|
30
|
-26
|
236.50
|
|
2025-05-12
|
24
|
1
|
23
|
244.00
|
|
2025-03-31
|
12
|
0
|
12
|
232.50
|
|
2025-01-20
|
5
|
55
|
-50
|
241.00
|
|
2024-12-16
|
18
|
1
|
17
|
206.50
|
|
2024-12-12
|
14
|
0
|
14
|
217.00
|
|
2024-11-01
|
0
|
13
|
-13
|
233.00
|
|
2024-10-29
|
30
|
1
|
29
|
230.00
|
|
2024-10-25
|
12
|
0
|
12
|
230.00
|
|
2024-09-26
|
7
|
0
|
7
|
216.00
|
|
2024-09-05
|
3
|
26
|
-23
|
223.00
|
|
2024-09-02
|
40
|
4
|
36
|
242.00
|
|
2024-08-19
|
27
|
7
|
20
|
244.50
|
|
2024-07-15
|
22
|
3
|
19
|
237.50
|
|
2024-06-27
|
56
|
24
|
32
|
232.50
|
|
2024-06-19
|
5
|
57
|
-52
|
222.00
|
|
2024-06-03
|
37
|
9
|
28
|
215.00
|
|
2024-05-31
|
9
|
22
|
-13
|
216.00
|
|
2024-05-30
|
38
|
10
|
28
|
214.50
|
|
2024-05-29
|
1
|
22
|
-21
|
218.50
|
|
2024-05-27
|
5
|
43
|
-38
|
216.00
|
|
2024-05-24
|
64
|
3
|
61
|
218.00
|
|
2024-05-14
|
67
|
5
|
62
|
223.50
|
|
2024-04-30
|
40
|
0
|
40
|
272.00
|
|
2024-04-29
|
11
|
50
|
-39
|
272.00
|
|
2024-04-26
|
46
|
4
|
42
|
265.50
|
|
2024-04-24
|
1
|
103
|
-102
|
320.00
|
|
2024-04-18
|
30
|
12
|
18
|
326.50
|
|
2024-04-17
|
0
|
72
|
-72
|
341.00
|
|
2024-04-15
|
205
|
39
|
166
|
329.50
|
|
2024-04-12
|
18
|
54
|
-36
|
366.00
|
|
2024-04-10
|
23
|
1
|
22
|
303.00
|
|
2024-04-09
|
76
|
3
|
73
|
297.50
|
|
2024-04-08
|
15
|
89
|
-74
|
290.50
|
|
2023-12-20
|
21
|
0
|
21
|
154.50
|
|
2023-07-18
|
0
|
63
|
-63
|
77.40
|
|
2023-07-17
|
0
|
21
|
-21
|
79.70
|
|
2023-07-03
|
68
|
8
|
60
|
65.80
|
|
2023-02-07
|
0
|
30
|
-30
|
42.50
|
|
2023-02-06
|
10
|
0
|
10
|
41.25
|
|
2023-01-13
|
28
|
0
|
28
|
40.40
|
|
2023-01-12
|
36
|
3
|
33
|
41.25
|
|
2022-11-07
|
0
|
10
|
-10
|
30.00
|
|
2022-10-25
|
10
|
1
|
9
|
28.65
|
|
2022-08-29
|
0
|
10
|
-10
|
32.10
|
|
2022-08-25
|
11
|
1
|
10
|
32.60
|
|
2022-07-18
|
0
|
2
|
-2
|
29.75
|
|
2022-06-06
|
0
|
20
|
-20
|
31.85
|
|
2022-05-03
|
0
|
10
|
-10
|
29.20
|
|
2022-04-20
|
10
|
0
|
10
|
30.65
|
|
2022-04-11
|
20
|
0
|
20
|
32.55
|
|
2021-12-08
|
10
|
0
|
10
|
28.20
|
|
2021-11-29
|
10
|
0
|
10
|
28.00
|
|
2021-11-24
|
0
|
4
|
-4
|
28.85
|
|
2021-11-16
|
0
|
20
|
-20
|
30.15
|
|
2021-11-11
|
10
|
0
|
10
|
29.40
|
|
2021-11-04
|
0
|
20
|
-20
|
29.50
|
|
2021-11-02
|
0
|
8
|
-8
|
29.10
|
|
2021-10-07
|
0
|
2
|
-2
|
27.70
|
|
2021-10-05
|
0
|
25
|
-25
|
27.55
|
|
2021-09-27
|
1
|
0
|
1
|
29.15
|
|
2021-09-10
|
0
|
10
|
-10
|
28.90
|
|
2021-09-09
|
10
|
0
|
10
|
28.55
|
|
2021-07-29
|
0
|
10
|
-10
|
31.75
|
|
2021-07-19
|
0
|
30
|
-30
|
33.75
|
|
2021-05-31
|
0
|
15
|
-15
|
29.10
|
|
2021-05-21
|
10
|
0
|
10
|
27.60
|
|
2021-01-20
|
0
|
20
|
-20
|
30.85
|
|
2020-12-31
|
14
|
3
|
11
|
29.80
|
|
2020-12-30
|
15
|
2
|
13
|
29.60
|
|
2020-12-29
|
30
|
4
|
26
|
29.65
|
|
2020-12-04
|
10
|
0
|
10
|
27.95
|
|
2020-12-01
|
5
|
0
|
5
|
27.85
|
|
2020-10-28
|
0
|
210
|
-210
|
26.10
|
|
2020-10-12
|
5
|
0
|
5
|
26.40
|
|
2020-10-08
|
0
|
10
|
-10
|
26.55
|
|
2020-09-25
|
0
|
10
|
-10
|
26.10
|
|
2020-09-17
|
0
|
10
|
-10
|
28.60
|
|
2020-09-16
|
10
|
0
|
10
|
28.55
|
|
2020-08-19
|
21
|
0
|
21
|
33.00
|
|
2020-08-13
|
0
|
10
|
-10
|
32.05
|
|
2020-07-08
|
0
|
10
|
-10
|
29.10
|
|
2020-05-28
|
6
|
0
|
6
|
25.80
|
|
2020-05-25
|
0
|
5
|
-5
|
25.85
|
|
2020-04-29
|
0
|
10
|
-10
|
25.30
|
|
2020-04-24
|
10
|
0
|
10
|
24.90
|
|
2020-04-22
|
10
|
0
|
10
|
25.05
|
|
2020-03-26
|
8
|
0
|
8
|
21.55
|
|
2020-03-02
|
0
|
10
|
-10
|
28.90
|
|
2020-02-07
|
10
|
0
|
10
|
30.30
|
|
2020-01-06
|
1
|
35
|
-34
|
31.05
|
|
2019-07-24
|
0
|
5
|
-5
|
28.55
|
| 合計 | 1517 | 1761 | -244 | |