| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-04
|
6
|
0
|
6
|
37.25
|
|
2026-05-15
|
3
|
0
|
3
|
28.35
|
|
2026-04-16
|
0
|
5
|
-5
|
33.20
|
|
2026-04-15
|
5
|
0
|
5
|
32.00
|
|
2026-02-23
|
0
|
3
|
-3
|
34.05
|
|
2026-02-11
|
3
|
0
|
3
|
33.60
|
|
2026-01-27
|
0
|
4
|
-4
|
38.10
|
|
2025-11-13
|
4
|
0
|
4
|
40.10
|
|
2025-10-13
|
5
|
0
|
5
|
43.20
|
|
2025-08-08
|
1
|
10
|
-9
|
47.95
|
|
2025-07-29
|
1
|
14
|
-13
|
45.25
|
|
2025-07-28
|
0
|
11
|
-11
|
47.60
|
|
2025-07-18
|
10
|
0
|
10
|
48.85
|
|
2025-05-26
|
20
|
0
|
20
|
65.20
|
|
2025-05-21
|
5
|
34
|
-29
|
69.20
|
|
2025-05-19
|
28
|
3
|
25
|
64.00
|
|
2025-05-14
|
37
|
4
|
33
|
69.30
|
|
2025-04-08
|
35
|
105
|
-70
|
49.15
|
|
2025-02-24
|
3
|
32
|
-29
|
42.00
|
|
2025-02-19
|
8
|
37
|
-29
|
42.90
|
|
2025-02-17
|
20
|
0
|
20
|
38.15
|
|
2025-02-11
|
29
|
0
|
29
|
37.30
|
|
2024-01-24
|
3
|
0
|
3
|
34.60
|
|
2024-01-23
|
0
|
3
|
-3
|
34.75
|
|
2023-11-23
|
0
|
47
|
-47
|
34.55
|
|
2023-11-22
|
0
|
61
|
-61
|
34.80
|
|
2023-11-09
|
18
|
0
|
18
|
32.80
|
|
2023-11-08
|
31
|
1
|
30
|
34.00
|
|
2023-11-07
|
60
|
1
|
59
|
33.05
|
|
2023-06-20
|
0
|
28
|
-28
|
47.15
|
|
2023-06-14
|
4
|
132
|
-128
|
40.35
|
|
2023-06-13
|
143
|
6
|
137
|
41.50
|
|
2023-05-23
|
11
|
52
|
-41
|
41.20
|
|
2023-05-22
|
9
|
101
|
-92
|
39.60
|
|
2023-05-17
|
9
|
38
|
-29
|
39.20
|
|
2023-05-16
|
2
|
16
|
-14
|
36.55
|
|
2023-05-15
|
36
|
7
|
29
|
36.05
|
|
2023-05-12
|
42
|
14
|
28
|
38.20
|
|
2023-05-11
|
36
|
4
|
32
|
37.30
|
|
2023-05-10
|
23
|
5
|
18
|
38.95
|
|
2023-05-09
|
27
|
7
|
20
|
40.00
|
|
2023-05-08
|
35
|
5
|
30
|
41.75
|
|
2023-05-05
|
62
|
14
|
48
|
41.55
|
|
2022-11-23
|
0
|
5
|
-5
|
13.05
|
|
2022-10-26
|
0
|
3
|
-3
|
11.25
|
|
2022-10-25
|
0
|
2
|
-2
|
11.30
|
|
2022-09-08
|
0
|
4
|
-4
|
13.10
|
|
2022-06-20
|
0
|
10
|
-10
|
12.25
|
|
2022-06-17
|
0
|
5
|
-5
|
12.80
|
|
2022-05-09
|
0
|
15
|
-15
|
12.55
|
|
2022-04-08
|
1
|
0
|
1
|
14.35
|
|
2022-03-25
|
0
|
5
|
-5
|
15.70
|
|
2022-03-07
|
5
|
0
|
5
|
13.70
|
|
2022-02-17
|
0
|
4
|
-4
|
14.10
|
|
2022-02-14
|
0
|
5
|
-5
|
14.25
|
|
2022-01-19
|
0
|
16
|
-16
|
14.95
|
|
2022-01-11
|
63
|
20
|
43
|
16.05
|
|
2022-01-03
|
0
|
40
|
-40
|
15.60
|
|
2021-12-30
|
0
|
75
|
-75
|
15.20
|
|
2021-12-29
|
35
|
1
|
34
|
15.40
|
|
2021-12-28
|
0
|
20
|
-20
|
15.15
|
|
2021-11-15
|
0
|
8
|
-8
|
13.95
|
|
2021-09-14
|
0
|
15
|
-15
|
13.45
|
|
2021-08-18
|
2
|
0
|
2
|
13.10
|
|
2021-07-20
|
0
|
1
|
-1
|
12.45
|
|
2021-07-06
|
4
|
0
|
4
|
13.20
|
|
2021-07-05
|
1
|
0
|
1
|
13.35
|
|
2021-07-02
|
5
|
0
|
5
|
13.25
|
|
2021-06-15
|
10
|
0
|
10
|
13.00
|
|
2021-06-11
|
2
|
0
|
2
|
13.05
|
|
2021-06-09
|
5
|
0
|
5
|
13.15
|
|
2021-06-03
|
2
|
0
|
2
|
13.80
|
|
2021-06-02
|
5
|
0
|
5
|
13.80
|
|
2021-05-27
|
3
|
0
|
3
|
13.80
|
|
2021-05-25
|
5
|
1
|
4
|
14.20
|
|
2021-05-24
|
0
|
10
|
-10
|
13.20
|
|
2021-05-21
|
0
|
11
|
-11
|
13.20
|
|
2021-05-19
|
2
|
0
|
2
|
13.10
|
|
2021-05-17
|
3
|
34
|
-31
|
12.10
|
|
2021-05-14
|
6
|
0
|
6
|
13.35
|
|
2021-05-13
|
5
|
0
|
5
|
13.55
|
|
2021-05-12
|
8
|
46
|
-38
|
13.20
|
|
2021-05-07
|
3
|
0
|
3
|
15.90
|
|
2021-05-05
|
10
|
0
|
10
|
15.40
|
|
2021-05-04
|
30
|
0
|
30
|
15.10
|
|
2021-04-13
|
37
|
0
|
37
|
17.25
|
|
2021-04-08
|
30
|
0
|
30
|
16.95
|
|
2021-04-07
|
60
|
0
|
60
|
16.85
|
|
2021-03-31
|
0
|
18
|
-18
|
17.40
|
|
2021-03-29
|
0
|
10
|
-10
|
16.90
|
|
2021-03-09
|
16
|
0
|
16
|
15.05
|
|
2021-01-27
|
1
|
0
|
1
|
14.10
|
|
2020-11-23
|
10
|
1
|
9
|
16.25
|
|
2020-10-28
|
0
|
139
|
-139
|
21.25
|
|
2020-10-22
|
64
|
16
|
48
|
20.60
|
|
2020-10-21
|
75
|
13
|
62
|
20.20
|
|
2020-10-20
|
61
|
0
|
61
|
18.45
|
|
2020-10-05
|
0
|
60
|
-60
|
14.80
|
|
2020-09-30
|
8
|
23
|
-15
|
14.95
|
|
2020-09-29
|
15
|
30
|
-15
|
14.80
|
|
2020-09-25
|
24
|
6
|
18
|
14.95
|
|
2020-09-23
|
27
|
8
|
19
|
17.10
|
|
2020-09-18
|
33
|
0
|
33
|
16.40
|
| 合計 | 1450 | 1484 | -34 | |
