| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-20
|
6
|
0
|
6
|
83.50
|
|
2026-05-07
|
3
|
0
|
3
|
73.90
|
|
2026-02-09
|
0
|
2
|
-2
|
67.20
|
|
2026-02-05
|
0
|
5
|
-5
|
69.30
|
|
2026-01-29
|
5
|
0
|
5
|
75.90
|
|
2025-10-07
|
0
|
5
|
-5
|
70.90
|
|
2025-10-03
|
0
|
5
|
-5
|
68.10
|
|
2025-09-25
|
4
|
0
|
4
|
68.80
|
|
2025-03-27
|
0
|
1
|
-1
|
63.90
|
|
2024-07-23
|
0
|
2
|
-2
|
129.50
|
|
2024-07-22
|
3
|
0
|
3
|
126.00
|
|
2024-06-26
|
10
|
0
|
10
|
136.00
|
|
2024-01-05
|
0
|
3
|
-3
|
126.00
|
|
2023-12-11
|
0
|
8
|
-8
|
116.00
|
|
2023-12-08
|
0
|
9
|
-9
|
114.50
|
|
2023-12-06
|
0
|
14
|
-14
|
113.00
|
|
2023-11-30
|
18
|
1
|
17
|
120.00
|
|
2023-11-16
|
0
|
16
|
-16
|
83.60
|
|
2023-11-13
|
14
|
0
|
14
|
79.50
|
|
2023-11-03
|
2
|
14
|
-12
|
78.50
|
|
2023-10-24
|
0
|
4
|
-4
|
78.30
|
|
2023-10-16
|
15
|
1
|
14
|
77.60
|
|
2023-10-04
|
0
|
12
|
-12
|
73.50
|
|
2023-10-02
|
11
|
2
|
9
|
68.50
|
|
2023-09-28
|
12
|
1
|
11
|
69.10
|
|
2023-09-25
|
0
|
12
|
-12
|
63.40
|
|
2023-09-20
|
12
|
0
|
12
|
58.50
|
|
2023-09-04
|
0
|
24
|
-24
|
62.00
|
|
2023-08-07
|
0
|
1
|
-1
|
68.00
|
|
2022-12-19
|
0
|
1
|
-1
|
57.30
|
|
2022-07-13
|
0
|
2
|
-2
|
51.10
|
|
2022-02-24
|
1
|
0
|
1
|
69.00
|
|
2021-12-23
|
1
|
0
|
1
|
72.00
|
|
2021-10-20
|
3
|
0
|
3
|
91.20
|
|
2021-09-29
|
1
|
0
|
1
|
93.20
|
|
2021-09-28
|
1
|
0
|
1
|
93.90
|
|
2021-09-09
|
10
|
0
|
10
|
93.60
|
|
2021-09-02
|
2
|
0
|
2
|
94.50
|
|
2021-07-14
|
0
|
2
|
-2
|
92.20
|
|
2021-07-13
|
1
|
0
|
1
|
85.00
|
|
2021-07-09
|
1
|
0
|
1
|
83.50
|
|
2021-05-26
|
2
|
0
|
2
|
114.00
|
|
2021-05-05
|
0
|
1
|
-1
|
105.00
|
|
2021-04-23
|
0
|
4
|
-4
|
106.00
|
|
2021-04-22
|
0
|
44
|
-44
|
103.00
|
|
2021-04-21
|
0
|
4
|
-4
|
102.00
|
|
2021-04-19
|
0
|
4
|
-4
|
103.50
|
|
2021-04-15
|
0
|
1
|
-1
|
105.00
|
|
2021-04-08
|
0
|
2
|
-2
|
108.50
|
|
2021-03-24
|
0
|
22
|
-22
|
121.00
|
|
2021-02-01
|
1
|
0
|
1
|
100.00
|
|
2021-01-06
|
3
|
0
|
3
|
134.00
|
|
2021-01-05
|
2
|
0
|
2
|
136.50
|
|
2020-12-30
|
1
|
0
|
1
|
136.50
|
|
2020-12-28
|
2
|
0
|
2
|
136.50
|
|
2020-12-23
|
1
|
0
|
1
|
133.00
|
|
2020-12-18
|
8
|
0
|
8
|
138.00
|
|
2020-12-17
|
12
|
0
|
12
|
137.50
|
|
2020-12-16
|
4
|
0
|
4
|
135.00
|
|
2020-12-15
|
10
|
1
|
9
|
133.00
|
|
2020-12-11
|
15
|
0
|
15
|
119.00
|
|
2020-12-09
|
0
|
2
|
-2
|
116.00
|
|
2020-12-08
|
0
|
1
|
-1
|
116.00
|
|
2020-12-07
|
0
|
4
|
-4
|
116.50
|
|
2020-11-25
|
5
|
0
|
5
|
120.00
|
|
2020-11-16
|
0
|
4
|
-4
|
97.50
|
|
2020-11-13
|
4
|
0
|
4
|
97.00
|
|
2020-11-09
|
0
|
7
|
-7
|
97.00
|
|
2020-11-02
|
3
|
0
|
3
|
93.50
|
|
2020-10-29
|
4
|
0
|
4
|
93.10
|
|
2020-10-27
|
0
|
6
|
-6
|
89.10
|
|
2020-10-23
|
6
|
0
|
6
|
85.40
|
|
2020-10-07
|
0
|
3
|
-3
|
78.80
|
|
2020-10-06
|
4
|
1
|
3
|
77.20
|
|
2020-09-23
|
12
|
0
|
12
|
78.20
|
|
2020-09-17
|
14
|
0
|
14
|
69.70
|
|
2020-09-16
|
2
|
0
|
2
|
63.40
|
|
2020-09-15
|
8
|
0
|
8
|
62.80
|
|
2020-09-11
|
0
|
3
|
-3
|
59.00
|
|
2020-09-08
|
18
|
0
|
18
|
51.30
|
|
2020-08-27
|
7
|
0
|
7
|
40.50
|
|
2020-08-26
|
3
|
0
|
3
|
40.50
|
|
2020-08-25
|
3
|
0
|
3
|
40.35
|
|
2020-08-21
|
5
|
0
|
5
|
41.45
|
|
2020-08-20
|
16
|
0
|
16
|
40.85
|
|
2020-08-19
|
13
|
0
|
13
|
42.00
|
|
2020-08-18
|
8
|
0
|
8
|
42.00
|
|
2020-08-17
|
8
|
0
|
8
|
42.00
|
|
2020-08-11
|
6
|
0
|
6
|
39.30
|
|
2020-08-10
|
1
|
0
|
1
|
39.20
|
|
2020-08-07
|
3
|
0
|
3
|
39.25
|
|
2020-08-06
|
1
|
0
|
1
|
38.70
|
|
2020-08-05
|
3
|
0
|
3
|
38.70
|
|
2020-08-03
|
1
|
0
|
1
|
37.80
|
|
2020-06-02
|
0
|
1
|
-1
|
25.60
|
|
2020-04-27
|
0
|
2
|
-2
|
24.20
|
|
2020-03-02
|
0
|
0
|
0
|
23.45
|
|
2019-11-25
|
3
|
0
|
3
|
24.10
|
|
2019-10-21
|
0
|
6
|
-6
|
27.00
|
|
2019-10-17
|
0
|
1
|
-1
|
26.80
|
|
2019-10-15
|
1
|
0
|
1
|
26.80
|
|
2019-09-09
|
0
|
20
|
-20
|
21.35
|
|
2019-08-22
|
0
|
10
|
-10
|
22.55
|
|
2019-07-30
|
0
|
50
|
-50
|
23.55
|
| 合計 | 359 | 351 | 8 | |
