| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-21
|
4
|
0
|
4
|
5650.00
|
|
2026-04-02
|
5
|
11
|
-6
|
3765.00
|
|
2026-03-27
|
8
|
6
|
2
|
3665.00
|
|
2026-01-02
|
6
|
1
|
5
|
2260.00
|
|
2025-12-31
|
4
|
0
|
4
|
2250.00
|
|
2025-12-26
|
4
|
15
|
-11
|
2360.00
|
|
2025-12-18
|
7
|
5
|
2
|
2205.00
|
|
2025-11-24
|
0
|
7
|
-7
|
1935.00
|
|
2025-11-20
|
1
|
6
|
-5
|
1910.00
|
|
2025-11-19
|
9
|
0
|
9
|
1780.00
|
|
2025-11-13
|
11
|
2
|
9
|
1800.00
|
|
2025-11-10
|
12
|
1
|
11
|
1990.00
|
|
2025-11-07
|
0
|
13
|
-13
|
2070.00
|
|
2025-10-30
|
9
|
0
|
9
|
2005.00
|
|
2025-10-28
|
0
|
16
|
-16
|
2010.00
|
|
2025-10-20
|
6
|
0
|
6
|
1825.00
|
|
2025-10-16
|
9
|
1
|
8
|
1960.00
|
|
2025-10-13
|
11
|
1
|
10
|
1685.00
|
|
2025-10-01
|
12
|
5
|
7
|
1705.00
|
|
2025-09-19
|
2
|
12
|
-10
|
1600.00
|
|
2025-09-15
|
0
|
13
|
-13
|
1425.00
|
|
2025-09-08
|
15
|
1
|
14
|
1525.00
|
|
2025-09-03
|
5
|
14
|
-9
|
1390.00
|
|
2025-08-29
|
2
|
23
|
-21
|
1390.00
|
|
2025-08-27
|
1
|
36
|
-35
|
1315.00
|
|
2025-08-22
|
0
|
10
|
-10
|
1180.00
|
|
2025-08-13
|
20
|
4
|
16
|
1220.00
|
|
2025-08-08
|
1
|
7
|
-6
|
1155.00
|
|
2025-08-06
|
1
|
26
|
-25
|
1095.00
|
|
2025-07-31
|
30
|
8
|
22
|
1050.00
|
|
2025-07-29
|
37
|
4
|
33
|
1010.00
|
|
2025-07-28
|
26
|
0
|
26
|
1005.00
|
|
2025-07-18
|
16
|
2
|
14
|
1125.00
|
|
2025-07-17
|
18
|
0
|
18
|
1115.00
|
|
2025-07-16
|
1
|
21
|
-20
|
1120.00
|
|
2025-07-15
|
0
|
12
|
-12
|
1075.00
|
|
2025-07-11
|
21
|
0
|
21
|
1025.00
|
|
2025-07-03
|
4
|
36
|
-32
|
1020.00
|
|
2025-07-01
|
13
|
1
|
12
|
940.00
|
|
2025-06-30
|
6
|
20
|
-14
|
945.00
|
|
2025-06-26
|
11
|
1
|
10
|
911.00
|
|
2025-06-25
|
2
|
15
|
-13
|
925.00
|
|
2025-06-24
|
0
|
21
|
-21
|
925.00
|
|
2025-06-16
|
2
|
10
|
-8
|
894.00
|
|
2025-03-05
|
2
|
19
|
-17
|
779.00
|
|
2025-02-26
|
8
|
0
|
8
|
778.00
|
|
2025-02-25
|
18
|
5
|
13
|
783.00
|
|
2025-02-21
|
9
|
1
|
8
|
864.00
|
|
2025-02-19
|
6
|
25
|
-19
|
891.00
|
|
2025-02-18
|
5
|
15
|
-10
|
875.00
|
|
2025-02-11
|
2
|
12
|
-10
|
850.00
|
|
2025-02-10
|
9
|
0
|
9
|
821.00
|
|
2025-01-09
|
35
|
5
|
30
|
952.00
|
|
2025-01-08
|
3
|
16
|
-13
|
993.00
|
|
2025-01-07
|
2
|
28
|
-26
|
985.00
|
|
2024-12-20
|
10
|
1
|
9
|
872.00
|
|
2024-12-19
|
31
|
5
|
26
|
893.00
|
|
2024-12-18
|
1
|
13
|
-12
|
918.00
|
|
2024-12-17
|
0
|
26
|
-26
|
913.00
|
|
2024-12-09
|
7
|
1
|
6
|
865.00
|
|
2024-11-29
|
2
|
47
|
-45
|
780.00
|
|
2024-11-28
|
20
|
8
|
12
|
715.00
|
|
2024-11-26
|
4
|
9
|
-5
|
763.00
|
|
2024-11-20
|
11
|
0
|
11
|
745.00
|
|
2024-11-18
|
18
|
1
|
17
|
750.00
|
|
2024-11-15
|
9
|
2
|
7
|
791.00
|
|
2024-11-12
|
36
|
1
|
35
|
762.00
|
|
2024-11-08
|
1
|
22
|
-21
|
841.00
|
|
2024-11-01
|
23
|
6
|
17
|
789.00
|
|
2024-10-30
|
2
|
12
|
-10
|
805.00
|
|
2024-10-25
|
15
|
0
|
15
|
813.00
|
|
2024-10-14
|
0
|
17
|
-17
|
795.00
|
|
2024-10-08
|
1
|
22
|
-21
|
795.00
|
|
2024-10-04
|
15
|
1
|
14
|
730.00
|
|
2024-09-27
|
19
|
0
|
19
|
759.00
|
|
2024-09-26
|
1
|
12
|
-11
|
765.00
|
|
2024-09-25
|
14
|
1
|
13
|
760.00
|
|
2024-09-11
|
0
|
19
|
-19
|
750.00
|
|
2024-09-06
|
15
|
0
|
15
|
733.00
|
|
2024-08-30
|
4
|
28
|
-24
|
768.00
|
|
2024-08-29
|
30
|
3
|
27
|
768.00
|
|
2024-08-28
|
7
|
34
|
-27
|
774.00
|
|
2024-08-27
|
35
|
25
|
10
|
814.00
|
|
2024-08-07
|
0
|
10
|
-10
|
522.00
|
|
2024-08-06
|
27
|
5
|
22
|
475.00
|
|
2024-08-02
|
3
|
27
|
-24
|
535.00
|
|
2024-07-30
|
2
|
22
|
-20
|
555.00
|
|
2024-07-29
|
31
|
16
|
15
|
526.00
|
|
2024-07-12
|
11
|
0
|
11
|
595.00
|
|
2024-07-04
|
13
|
0
|
13
|
535.00
|
|
2024-07-02
|
20
|
5
|
15
|
539.00
|
|
2024-07-01
|
2
|
23
|
-21
|
548.00
|
|
2024-06-28
|
23
|
15
|
8
|
530.00
|
|
2024-06-25
|
4
|
33
|
-29
|
536.00
|
|
2024-06-11
|
7
|
1
|
6
|
506.00
|
|
2024-06-07
|
2
|
8
|
-6
|
496.50
|
|
2024-05-10
|
11
|
91
|
-80
|
430.50
|
|
2024-03-19
|
20
|
1
|
19
|
324.50
|
|
2024-03-15
|
3
|
22
|
-19
|
312.50
|
|
2023-12-06
|
10
|
0
|
10
|
208.50
|
|
2023-11-30
|
2
|
85
|
-83
|
219.00
|
|
2023-11-28
|
42
|
2
|
40
|
215.00
|
|
2023-11-27
|
11
|
0
|
11
|
208.50
|
|
2023-11-24
|
11
|
0
|
11
|
214.50
|
|
2023-11-22
|
34
|
1
|
33
|
226.00
|
|
2023-11-21
|
70
|
0
|
70
|
223.00
|
|
2023-06-07
|
6
|
64
|
-58
|
177.00
|
|
2023-05-16
|
2
|
38
|
-36
|
142.00
|
|
2023-03-22
|
6
|
122
|
-116
|
143.00
|
|
2023-01-06
|
0
|
11
|
-11
|
118.50
|
|
2022-12-06
|
0
|
23
|
-23
|
130.00
|
|
2022-11-30
|
0
|
85
|
-85
|
119.50
|
|
2022-11-25
|
2
|
56
|
-54
|
112.50
|
|
2022-11-16
|
7
|
101
|
-94
|
102.50
|
|
2022-10-20
|
0
|
8
|
-8
|
81.00
|
|
2022-10-12
|
8
|
0
|
8
|
81.20
|
|
2022-09-06
|
14
|
0
|
14
|
89.10
|
|
2022-08-29
|
8
|
0
|
8
|
93.30
|
|
2022-08-26
|
15
|
2
|
13
|
96.60
|
|
2022-08-24
|
2
|
15
|
-13
|
94.80
|
|
2022-08-22
|
2
|
10
|
-8
|
96.20
|
|
2022-08-12
|
35
|
3
|
32
|
96.30
|
|
2022-08-09
|
20
|
0
|
20
|
93.10
|
|
2022-08-01
|
11
|
0
|
11
|
92.00
|
|
2022-07-29
|
34
|
1
|
33
|
91.50
|
|
2022-07-22
|
26
|
1
|
25
|
90.80
|
|
2022-07-20
|
12
|
24
|
-12
|
87.00
|
|
2022-07-14
|
20
|
0
|
20
|
78.50
|
|
2022-04-29
|
6
|
0
|
6
|
90.20
|
|
2022-04-26
|
6
|
0
|
6
|
89.90
|
|
2022-04-25
|
11
|
0
|
11
|
90.10
|
|
2022-04-07
|
11
|
0
|
11
|
99.00
|
|
2022-04-01
|
0
|
3
|
-3
|
102.00
|
|
2022-03-16
|
12
|
0
|
12
|
97.90
|
|
2022-01-24
|
22
|
0
|
22
|
110.00
|
|
2021-12-15
|
4
|
0
|
4
|
111.50
|
|
2021-11-17
|
1
|
12
|
-11
|
121.00
|
|
2021-10-21
|
44
|
4
|
40
|
120.00
|
|
2021-09-22
|
40
|
16
|
24
|
121.50
|
|
2021-09-13
|
36
|
0
|
36
|
129.00
|
|
2021-09-07
|
24
|
6
|
18
|
136.00
|
|
2021-08-19
|
14
|
94
|
-80
|
154.00
|
|
2021-06-08
|
7
|
1
|
6
|
110.50
|
|
2021-05-10
|
23
|
6
|
17
|
119.00
|
|
2021-05-05
|
19
|
4
|
15
|
114.50
|
|
2021-03-09
|
2
|
11
|
-9
|
109.50
|
|
2020-12-14
|
10
|
0
|
10
|
109.50
|
|
2020-10-19
|
2
|
28
|
-26
|
96.60
|
|
2020-10-13
|
14
|
0
|
14
|
98.70
|
|
2020-08-26
|
1
|
23
|
-22
|
118.00
|
|
2020-08-11
|
59
|
30
|
29
|
127.00
|
|
2020-06-30
|
22
|
92
|
-70
|
92.00
|
|
2020-06-11
|
59
|
0
|
59
|
78.10
|
|
2020-06-09
|
21
|
0
|
21
|
83.40
|
|
2020-05-28
|
15
|
0
|
15
|
78.90
|
|
2020-05-13
|
117
|
159
|
-42
|
78.30
|
|
2020-05-08
|
14
|
2
|
12
|
72.40
|
|
2020-05-05
|
5
|
38
|
-33
|
70.40
|
|
2020-04-29
|
24
|
0
|
24
|
63.70
|
|
2020-04-28
|
0
|
10
|
-10
|
64.10
|
|
2020-04-23
|
11
|
2
|
9
|
63.00
|
|
2020-04-22
|
2
|
21
|
-19
|
62.70
|
|
2020-03-25
|
0
|
24
|
-24
|
51.10
|
|
2020-03-16
|
19
|
3
|
16
|
54.00
|
|
2020-03-13
|
24
|
1
|
23
|
57.00
|
|
2020-03-04
|
12
|
0
|
12
|
71.10
|
|
2020-02-20
|
0
|
30
|
-30
|
78.00
|
|
2019-12-12
|
15
|
117
|
-102
|
81.50
|
|
2019-11-25
|
17
|
47
|
-30
|
67.60
|
|
2019-11-22
|
0
|
10
|
-10
|
64.50
|
|
2019-10-22
|
5
|
0
|
5
|
61.20
|
|
2019-10-16
|
7
|
0
|
7
|
62.10
|
|
2019-08-30
|
1
|
26
|
-25
|
64.90
|
|
2019-08-22
|
55
|
21
|
34
|
65.90
|
|
2019-08-05
|
6
|
0
|
6
|
61.30
|
|
2019-07-22
|
0
|
7
|
-7
|
65.50
|
|
2019-07-08
|
5
|
0
|
5
|
64.40
|
| 合計 | 2195 | 2608 | -413 | |
