點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】DTAudio聆翔 真雙耳無線藍芽耳機 i9s 藍牙 5.0 無線 真無線 藍芽 耳機
NT$ 189 3C精選
支持

瑞祺電通 (6416)

切換回近2年資料
隔日沖勝率 具備隔日慣性
50% (19/38 天)
分點戰力評分 (BP Score) 傳奇主力：眼光極致
63 pts
5日大漲率 23.7%
10日大漲率 21.1%
20日大漲率 21.1%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-05-29
3
0
3
88.90
2026-04-24
0
2
-2
81.50
2025-11-05
0
3
-3
82.90
2025-09-15
0
1
-1
86.90
2024-11-11
0
14
-14
130.00
2024-09-26
0
10
-10
158.50
2024-04-16
22
0
22
111.00
2023-12-12
0
20
-20
93.60
2023-08-10
10
0
10
82.80
2023-07-28
5
0
5
89.90
2023-07-12
17
0
17
95.90
2023-05-24
0
21
-21
103.50
2023-05-09
20
0
20
97.40
2023-03-20
0
20
-20
99.80
2023-03-16
20
0
20
93.90
2023-03-07
0
10
-10
102.00
2023-03-06
0
7
-7
99.40
2023-02-06
5
0
5
94.10
2022-12-15
1
0
1
93.30
2022-12-12
10
0
10
94.00
2022-12-02
0
13
-13
102.00
2022-09-22
0
2
-2
97.60
2022-08-24
0
6
-6
94.70
2022-05-16
2
0
2
77.90
2022-05-12
0
2
-2
77.60
2022-04-15
0
1
-1
89.60
2022-03-04
1
0
1
90.00
2022-02-21
0
4
-4
92.20
2022-01-19
12
0
12
99.50
2021-10-14
2
0
2
89.20
2021-10-08
2
0
2
90.20
2021-09-24
2
0
2
91.90
2021-08-23
7
1
6
102.00
2021-08-19
6
0
6
97.60
2021-07-29
3
0
3
116.50
2021-05-25
1
13
-12
115.00
2021-01-29
20
0
20
121.00
2020-12-14
13
0
13
126.50
2020-09-14
16
5
11
137.00
2020-09-02
13
1
12
131.00
2020-08-18
0
16
-16
163.50
2020-08-03
4
20
-16
150.50
2020-06-17
30
5
25
137.00
2020-05-06
3
13
-10
134.50
2020-04-21
7
38
-31
125.50
2020-04-08
1
15
-14
119.00
2020-03-23
6
17
-11
106.50
2020-03-19
40
19
21
103.50
2020-03-05
0
36
-36
118.00
2020-02-17
1
22
-21
121.50
2020-02-12
20
5
15
113.50
2020-01-30
25
2
23
102.00
2020-01-15
24
2
22
109.00
2019-12-18
2
0
2
93.90
2019-08-07
2
0
2
73.00
2019-08-05
2
0
2
73.10
合計 380 366 14