| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2025-08-21
|
0
|
8
|
-8
|
51.20
|
|
2025-08-14
|
0
|
2
|
-2
|
53.20
|
|
2025-08-13
|
0
|
2
|
-2
|
53.10
|
|
2025-07-30
|
0
|
1
|
-1
|
52.50
|
|
2025-07-25
|
0
|
1
|
-1
|
52.80
|
|
2025-07-22
|
0
|
5
|
-5
|
51.20
|
|
2025-07-14
|
0
|
1
|
-1
|
52.00
|
|
2025-07-10
|
1
|
0
|
1
|
51.40
|
|
2025-05-15
|
0
|
3
|
-3
|
59.30
|
|
2025-05-13
|
8
|
0
|
8
|
57.80
|
|
2025-04-16
|
0
|
2
|
-2
|
52.00
|
|
2025-03-07
|
0
|
10
|
-10
|
69.00
|
|
2025-03-06
|
0
|
10
|
-10
|
69.90
|
|
2025-02-14
|
10
|
0
|
10
|
75.50
|
|
2025-02-06
|
0
|
10
|
-10
|
61.10
|
|
2025-02-03
|
21
|
1
|
20
|
54.60
|
|
2024-12-16
|
0
|
11
|
-11
|
47.00
|
|
2024-11-06
|
0
|
1
|
-1
|
56.40
|
|
2024-10-07
|
0
|
2
|
-2
|
62.70
|
|
2024-09-27
|
11
|
1
|
10
|
65.20
|
|
2024-07-15
|
0
|
2
|
-2
|
77.80
|
|
2024-06-19
|
0
|
9
|
-9
|
78.00
|
|
2024-05-17
|
1
|
0
|
1
|
78.50
|
|
2024-05-07
|
10
|
0
|
10
|
79.90
|
|
2024-04-19
|
1
|
7
|
-6
|
78.10
|
|
2024-03-08
|
0
|
8
|
-8
|
84.60
|
|
2023-12-04
|
10
|
55
|
-45
|
116.50
|
|
2023-11-24
|
20
|
0
|
20
|
108.00
|
|
2023-07-24
|
0
|
11
|
-11
|
90.90
|
|
2023-06-29
|
0
|
25
|
-25
|
109.00
|
|
2023-06-14
|
0
|
20
|
-20
|
113.50
|
|
2023-04-20
|
2
|
30
|
-28
|
103.00
|
|
2023-03-31
|
47
|
1
|
46
|
106.50
|
|
2023-03-16
|
0
|
12
|
-12
|
79.70
|
|
2022-08-09
|
0
|
10
|
-10
|
81.50
|
|
2022-08-03
|
10
|
0
|
10
|
76.50
|
|
2022-06-20
|
5
|
118
|
-113
|
88.90
|
|
2022-06-02
|
0
|
3
|
-3
|
121.50
|
|
2022-05-05
|
2
|
16
|
-14
|
121.50
|
|
2022-04-27
|
0
|
20
|
-20
|
113.50
|
|
2022-04-06
|
21
|
0
|
21
|
143.00
|
|
2022-03-17
|
2
|
21
|
-19
|
138.00
|
|
2022-03-16
|
11
|
0
|
11
|
128.00
|
|
2022-03-15
|
12
|
0
|
12
|
130.00
|
|
2022-01-05
|
10
|
0
|
10
|
144.00
|
|
2021-11-22
|
1
|
51
|
-50
|
155.50
|
|
2021-11-19
|
59
|
1
|
58
|
154.00
|
|
2021-11-12
|
18
|
117
|
-99
|
153.00
|
|
2021-09-22
|
11
|
0
|
11
|
128.00
|
|
2021-09-03
|
3
|
22
|
-19
|
157.00
|
|
2021-08-17
|
41
|
5
|
36
|
125.00
|
|
2021-08-13
|
70
|
8
|
62
|
134.00
|
|
2021-08-11
|
14
|
388
|
-374
|
148.50
|
|
2021-08-09
|
382
|
3
|
379
|
168.00
|
|
2021-08-06
|
88
|
10
|
78
|
178.00
|
|
2021-07-15
|
25
|
183
|
-158
|
149.50
|
|
2021-07-14
|
2
|
103
|
-101
|
145.50
|
|
2021-07-13
|
9
|
765
|
-756
|
150.00
|
|
2021-07-06
|
53
|
1
|
52
|
126.00
|
|
2021-06-29
|
23
|
59
|
-36
|
135.50
|
|
2021-06-28
|
30
|
307
|
-277
|
146.00
|
|
2021-06-25
|
0
|
105
|
-105
|
140.00
|
|
2021-06-23
|
0
|
10
|
-10
|
133.00
|
|
2021-06-18
|
38
|
23
|
15
|
127.50
|
|
2021-06-15
|
4
|
55
|
-51
|
139.50
|
|
2021-06-11
|
2
|
102
|
-100
|
139.00
|
|
2021-06-09
|
42
|
3
|
39
|
131.00
|
|
2021-06-02
|
0
|
50
|
-50
|
112.50
|
|
2021-05-17
|
12
|
2
|
10
|
81.70
|
|
2021-05-14
|
11
|
41
|
-30
|
90.70
|
|
2021-05-12
|
27
|
2
|
25
|
98.20
|
|
2021-05-06
|
21
|
4
|
17
|
108.00
|
|
2021-05-03
|
1
|
21
|
-20
|
112.00
|
|
2021-04-27
|
2
|
23
|
-21
|
131.50
|
|
2021-04-14
|
9
|
104
|
-95
|
129.00
|
|
2021-04-13
|
3
|
607
|
-604
|
140.00
|
|
2021-04-12
|
3
|
205
|
-202
|
142.00
|
|
2021-04-09
|
13
|
204
|
-191
|
147.50
|
|
2021-04-08
|
1
|
322
|
-321
|
156.00
|
|
2021-04-06
|
21
|
73
|
-52
|
129.50
|
|
2021-03-23
|
60
|
1
|
59
|
104.50
|
|
2021-03-16
|
1
|
62
|
-61
|
117.00
|
|
2021-03-08
|
0
|
80
|
-80
|
81.10
|
|
2021-03-05
|
0
|
9
|
-9
|
90.10
|
|
2021-03-04
|
0
|
171
|
-171
|
92.00
|
|
2021-03-03
|
9
|
183
|
-174
|
88.80
|
|
2021-02-25
|
9
|
573
|
-564
|
85.00
|
|
2021-02-24
|
1
|
561
|
-560
|
82.00
|
|
2021-02-23
|
5
|
613
|
-608
|
81.20
|
|
2021-02-22
|
78
|
141
|
-63
|
89.00
|
|
2021-02-19
|
3
|
53
|
-50
|
81.60
|
|
2021-02-05
|
96
|
7
|
89
|
61.40
|
|
2021-02-01
|
80
|
0
|
80
|
49.10
|
|
2021-01-26
|
30
|
0
|
30
|
40.10
|
|
2021-01-19
|
73
|
1
|
72
|
38.50
|
|
2020-12-29
|
13
|
0
|
13
|
34.30
|
|
2020-12-21
|
0
|
9
|
-9
|
35.25
|
|
2020-12-18
|
15
|
0
|
15
|
35.70
|
|
2020-12-15
|
0
|
10
|
-10
|
32.45
|
|
2020-12-10
|
6
|
11
|
-5
|
29.40
|
|
2020-11-11
|
5
|
0
|
5
|
25.85
|
|
2020-11-09
|
0
|
5
|
-5
|
26.05
|
|
2020-10-16
|
5
|
0
|
5
|
24.55
|
|
2020-10-12
|
0
|
5
|
-5
|
25.80
|
|
2020-09-30
|
0
|
5
|
-5
|
24.60
|
|
2020-09-25
|
5
|
0
|
5
|
23.55
|
|
2020-09-14
|
0
|
7
|
-7
|
24.15
|
|
2020-09-11
|
24
|
0
|
24
|
24.10
|
|
2020-09-10
|
12
|
0
|
12
|
24.35
|
|
2020-09-09
|
12
|
0
|
12
|
24.50
|
|
2020-09-08
|
7
|
0
|
7
|
24.40
|
|
2020-09-02
|
0
|
5
|
-5
|
24.90
|
|
2020-09-01
|
5
|
0
|
5
|
24.35
|
|
2020-08-31
|
22
|
0
|
22
|
24.35
|
|
2020-08-28
|
20
|
0
|
20
|
24.40
|
|
2020-08-25
|
29
|
0
|
29
|
24.20
|
|
2020-08-19
|
14
|
0
|
14
|
24.95
|
|
2020-08-10
|
6
|
0
|
6
|
25.10
|
|
2020-07-30
|
0
|
5
|
-5
|
24.00
|
|
2020-07-28
|
18
|
0
|
18
|
23.40
|
|
2020-07-10
|
11
|
0
|
11
|
25.80
|
|
2020-07-08
|
5
|
0
|
5
|
25.75
|
|
2020-07-02
|
53
|
0
|
53
|
26.90
|
|
2020-07-01
|
1
|
0
|
1
|
26.40
|
|
2020-06-15
|
32
|
0
|
32
|
25.10
|
|
2020-06-11
|
12
|
0
|
12
|
25.00
|
|
2020-06-10
|
87
|
0
|
87
|
25.50
|
|
2020-06-05
|
20
|
0
|
20
|
26.50
|
|
2020-06-04
|
0
|
6
|
-6
|
26.60
|
|
2020-06-03
|
20
|
0
|
20
|
26.05
|
|
2020-06-02
|
39
|
0
|
39
|
26.00
|
|
2020-05-25
|
0
|
5
|
-5
|
26.00
|
|
2020-05-07
|
7
|
0
|
7
|
28.75
|
|
2020-05-06
|
100
|
0
|
100
|
29.30
|
|
2020-04-24
|
25
|
0
|
25
|
24.80
|
|
2020-04-20
|
0
|
1
|
-1
|
26.00
|
|
2020-04-16
|
2
|
0
|
2
|
25.75
|
|
2020-04-10
|
47
|
0
|
47
|
26.15
|
|
2020-04-09
|
4
|
0
|
4
|
26.30
|
|
2020-04-08
|
5
|
0
|
5
|
25.80
|
|
2020-03-13
|
32
|
0
|
32
|
28.10
|
|
2020-03-12
|
130
|
1
|
129
|
30.00
|
|
2020-03-10
|
50
|
0
|
50
|
30.80
|
|
2020-02-25
|
6
|
0
|
6
|
34.05
|
|
2019-12-26
|
0
|
5
|
-5
|
33.00
|
|
2019-12-16
|
0
|
2
|
-2
|
32.30
|
|
2019-12-11
|
0
|
6
|
-6
|
32.30
|
|
2019-11-27
|
0
|
2
|
-2
|
30.25
|
|
2019-11-08
|
2
|
0
|
2
|
29.30
|
|
2019-11-01
|
2
|
4
|
-2
|
30.20
|
|
2019-10-02
|
0
|
4
|
-4
|
34.85
|
|
2019-09-05
|
0
|
4
|
-4
|
35.45
|
|
2019-08-28
|
6
|
0
|
6
|
34.30
|
|
2019-08-14
|
1
|
0
|
1
|
39.80
|
|
2019-08-12
|
10
|
0
|
10
|
38.00
|
|
2019-08-07
|
17
|
0
|
17
|
38.00
|
|
2019-07-31
|
2
|
0
|
2
|
39.00
|
|
2019-07-16
|
2
|
0
|
2
|
40.50
|
|
2019-07-15
|
2
|
0
|
2
|
40.40
|
| 合計 | 2649 | 6975 | -4326 | |
