點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】蘋果 手機充電傳輸線 USB A/Type C to IPhone 1-2米 快充 充電線 快充線 現貨
NT$ 35 3C精選
支持

倉和 (6538)

切換回近2年資料
隔日沖勝率 無明顯隔日慣性
48.7% (19/39 天)
分點戰力評分 (BP Score) 波段主力：趨勢精準
9 pts
5日大漲率 15.4%
10日大漲率 12.8%
20日大漲率 25.6%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-05-13
0
1
-1
76.40
2026-04-13
0
5
-5
70.00
2026-03-30
5
1
4
75.60
2026-03-23
0
1
-1
63.80
2026-02-25
0
2
-2
67.10
2026-01-28
0
1
-1
68.00
2025-11-05
0
4
-4
71.50
2025-06-16
6
0
6
96.90
2025-04-22
0
4
-4
93.50
2025-03-28
0
4
-4
113.00
2024-10-24
4
0
4
127.00
2024-04-02
10
0
10
158.50
2024-03-27
0
10
-10
154.00
2024-02-20
11
0
11
143.00
2024-02-19
0
10
-10
145.50
2024-02-15
0
10
-10
141.00
2024-01-10
0
15
-15
142.50
2023-12-27
12
0
12
164.50
2023-08-08
0
10
-10
146.50
2023-07-28
32
12
20
150.50
2023-07-26
15
68
-53
139.00
2023-07-24
0
35
-35
152.00
2023-07-21
5
0
5
146.00
2023-07-14
23
0
23
158.00
2023-07-13
31
2
29
154.00
2023-07-12
30
2
28
148.50
2023-03-24
1
0
1
83.10
2023-03-02
0
2
-2
81.30
2022-11-18
0
2
-2
72.00
2022-11-17
0
4
-4
73.00
2022-11-16
0
4
-4
73.00
2022-08-11
0
3
-3
74.70
2022-08-10
0
9
-9
73.90
2022-08-01
1
0
1
74.00
2022-07-20
0
3
-3
73.50
2022-07-06
2
0
2
68.80
2022-07-05
3
0
3
70.20
2022-07-01
5
0
5
67.90
2022-06-30
10
0
10
71.50
2022-06-28
5
0
5
73.00
2022-06-27
5
0
5
76.30
2022-04-14
0
1
-1
78.40
2021-09-17
0
5
-5
80.50
2021-09-06
7
0
7
81.20
2021-08-27
0
7
-7
91.00
2021-07-08
0
3
-3
109.50
2021-07-07
3
0
3
109.00
2021-03-09
0
30
-30
150.50
2020-12-14
10
0
10
191.00
2020-11-17
2
10
-8
191.50
2020-11-12
9
0
9
192.00
2020-10-27
1
5
-4
207.50
2020-10-26
1
8
-7
207.50
2020-10-19
7
0
7
214.50
2020-09-10
0
17
-17
263.50
2020-09-09
19
7
12
268.00
2020-06-22
1
8
-7
253.50
2020-04-27
16
2
14
229.00
2020-04-15
3
34
-31
245.50
2020-04-10
31
0
31
253.50
2020-03-24
0
9
-9
221.50
2020-03-19
1
32
-31
220.50
2020-03-13
32
0
32
286.00
2020-01-31
10
0
10
215.50
2019-11-15
10
31
-21
181.50
2019-10-17
0
28
-28
112.00
2019-10-16
38
11
27
111.00
2019-09-11
0
12
-12
85.00
2019-09-05
12
0
12
75.60
合計 429 484 -55