點擊支持獲取 1H 無廣告
今日進度: 0/5
product
限時下殺《台灣製造》附發票 新安規過載自動斷電延長線1.2M/1.8M/2.7M/4.5M BSMI:R53951
NT$ 110 3C精選
支持

寬宏藝術 (6596)

切換回近2年資料
隔日沖勝率 具備隔日慣性
50% (17/34 天)
分點戰力評分 (BP Score) 傳奇主力：眼光極致
113 pts
5日大漲率 26.5%
10日大漲率 29.4%
20日大漲率 29.4%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-06-01
0
4
-4
97.30
2026-05-27
1
5
-4
96.60
2026-05-19
0
1
-1
96.80
2026-05-13
2
53
-51
99.70
2026-03-24
12
0
12
145.00
2026-03-05
33
3
30
150.00
2026-03-04
19
3
16
145.00
2026-01-13
2
0
2
142.50
2026-01-05
0
6
-6
141.00
2026-01-02
0
2
-2
141.50
2025-12-29
5
0
5
137.50
2025-12-12
6
1
5
141.50
2025-08-25
2
53
-51
157.00
2025-08-22
0
21
-21
160.50
2025-08-14
21
1
20
142.50
2025-08-08
21
1
20
142.50
2025-08-07
17
1
16
148.00
2025-08-01
5
0
5
135.50
2025-05-06
0
3
-3
89.30
2025-04-25
7
3
4
90.90
2025-04-18
2
0
2
88.20
2025-03-31
2
10
-8
95.10
2025-03-18
0
32
-32
96.50
2025-03-14
22
0
22
91.30
2024-04-30
0
14
-14
83.60
2024-04-22
8
1
7
76.90
2024-04-08
0
11
-11
71.60
2024-04-02
0
7
-7
72.60
2023-12-11
2
0
2
53.30
2023-08-16
0
1
-1
49.80
2023-07-07
0
8
-8
56.70
2023-05-15
0
2
-2
50.90
2023-04-18
1
0
1
46.00
2023-04-17
1
0
1
45.75
2023-03-27
1
0
1
45.80
2023-03-24
0
2
-2
46.15
2023-03-08
1
0
1
45.65
2022-08-04
0
1
-1
43.40
2022-07-29
0
5
-5
43.50
2022-07-28
0
2
-2
42.70
2022-07-26
8
0
8
40.05
2022-06-21
5
0
5
46.30
2022-04-15
0
1
-1
49.30
2022-03-25
0
3
-3
49.50
2021-10-05
2
0
2
48.20
2021-08-20
0
1
-1
46.55
2021-07-06
2
0
2
50.70
2021-04-21
0
2
-2
59.10
2021-03-08
1
0
1
51.40
2020-12-09
0
1
-1
53.40
2020-10-12
1
0
1
45.60
2020-06-05
0
5
-5
62.20
2020-05-25
2
0
2
50.50
2020-05-22
1
0
1
49.90
2019-11-06
0
4
-4
75.00
2019-10-22
0
1
-1
72.40
2019-10-07
2
0
2
70.80
2019-10-03
1
0
1
72.30
2019-09-23
0
2
-2
81.00
2019-08-30
2
0
2
75.10
合計 220 277 -57