點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】GIGASTONE 三孔GaN氮化鎵充電器 45W/65W Type C 蘋果 快充頭 充電頭 原廠供貨
NT$ 399 3C精選
支持

鋐寶科技 (6674)

切換回近2年資料
隔日沖勝率 無明顯隔日慣性
48.6% (17/35 天)
分點戰力評分 (BP Score) 傳奇主力：眼光極致
39 pts
5日大漲率 14.3%
10日大漲率 17.1%
20日大漲率 22.9%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-06-02
1
0
1
18.05
2026-06-01
2
0
2
18.15
2026-05-27
2
0
2
17.95
2026-04-01
0
2
-2
17.80
2026-03-26
2
0
2
18.10
2025-12-31
0
1
-1
20.65
2025-12-15
1
0
1
20.05
2025-12-05
0
1
-1
20.55
2025-11-24
1
0
1
20.25
2025-11-06
0
5
-5
20.70
2025-10-20
5
0
5
20.20
2025-10-08
0
3
-3
21.00
2025-10-07
0
1
-1
20.95
2025-09-15
4
0
4
20.35
2025-09-08
2
0
2
21.25
2025-09-02
2
0
2
21.80
2025-07-22
5
12
-7
26.50
2025-07-21
7
0
7
26.85
2025-06-10
6
0
6
26.35
2025-06-04
6
0
6
23.90
2025-03-13
0
1
-1
23.40
2025-03-07
0
1
-1
23.50
2025-03-06
3
1
2
23.95
2025-02-27
0
2
-2
24.00
2025-01-09
1
0
1
23.05
2025-01-03
1
0
1
23.20
2024-12-20
1
0
1
24.00
2024-12-09
0
4
-4
24.45
2024-12-04
4
1
3
29.70
2024-10-25
1
0
1
24.65
2024-07-05
0
3
-3
27.20
2024-05-15
0
9
-9
23.35
2024-05-08
0
1
-1
24.00
2024-04-23
0
3
-3
24.75
2024-03-25
2
0
2
2024-03-18
1
0
1
23.30
2024-03-14
1
0
1
24.35
2024-02-29
2
0
2
26.10
2024-02-27
3
0
3
24.20
2024-02-26
2
0
2
25.10
2024-02-23
1
0
1
25.75
2023-12-14
1
0
1
25.60
2023-10-18
0
1
-1
27.20
2023-10-17
0
1
-1
26.95
2023-09-21
0
2
-2
27.10
2023-08-02
0
1
-1
28.30
2023-01-30
1
0
1
25.05
2021-03-16
1
0
1
32.40
2021-03-12
5
0
5
32.15
2021-03-02
0
1
-1
31.70
2021-01-06
2
0
2
31.50
2020-05-04
0
1
-1
24.45
2020-04-07
0
2
-2
19.55
2020-04-06
0
2
-2
19.40
2020-03-30
3
0
3
18.55
2020-03-27
3
0
3
18.55
2020-03-16
4
0
4
19.35
2019-10-28
0
1
-1
30.25
2019-07-10
1
0
1
31.00
合計 90 63 27