| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-02-11
|
0
|
23
|
-23
|
790.00
|
|
2026-02-09
|
8
|
2
|
6
|
719.00
|
|
2026-02-06
|
39
|
20
|
19
|
708.00
|
|
2026-02-05
|
10
|
4
|
6
|
700.00
|
|
2026-02-03
|
2
|
13
|
-11
|
696.00
|
|
2026-01-21
|
0
|
6
|
-6
|
435.00
|
|
2026-01-08
|
5
|
0
|
5
|
388.00
|
|
2025-11-21
|
2
|
0
|
2
|
358.00
|
|
2025-11-12
|
0
|
3
|
-3
|
393.00
|
|
2025-10-02
|
0
|
4
|
-4
|
380.00
|
|
2025-03-12
|
2
|
0
|
2
|
|
|
2025-03-04
|
3
|
0
|
3
|
411.50
|
|
2024-07-02
|
6
|
22
|
-16
|
445.00
|
|
2024-06-27
|
16
|
0
|
16
|
420.00
|
|
2024-03-01
|
0
|
2
|
-2
|
301.00
|
|
2023-11-27
|
2
|
0
|
2
|
240.50
|
|
2023-09-25
|
1
|
0
|
1
|
194.00
|
|
2023-09-21
|
3
|
0
|
3
|
188.00
|
|
2023-08-24
|
2
|
0
|
2
|
191.00
|
|
2023-08-16
|
1
|
0
|
1
|
195.50
|
|
2023-05-24
|
0
|
1
|
-1
|
200.50
|
|
2023-05-17
|
0
|
2
|
-2
|
196.00
|
|
2023-01-09
|
10
|
0
|
10
|
193.00
|
|
2022-10-20
|
0
|
1
|
-1
|
154.00
|
|
2022-09-19
|
0
|
6
|
-6
|
209.00
|
|
2022-09-15
|
1
|
14
|
-13
|
234.00
|
|
2022-09-14
|
0
|
14
|
-14
|
230.50
|
|
2022-09-12
|
0
|
11
|
-11
|
223.00
|
|
2022-09-08
|
0
|
4
|
-4
|
220.50
|
|
2022-09-06
|
14
|
0
|
14
|
216.00
|
|
2022-09-05
|
14
|
0
|
14
|
227.00
|
|
2022-09-02
|
15
|
1
|
14
|
235.00
|
|
2022-08-03
|
1
|
10
|
-9
|
185.00
|
|
2022-08-02
|
10
|
0
|
10
|
189.00
|
|
2022-07-15
|
5
|
0
|
5
|
174.50
|
|
2022-07-06
|
1
|
6
|
-5
|
168.50
|
|
2022-07-01
|
0
|
2
|
-2
|
186.00
|
|
2022-06-29
|
1
|
0
|
1
|
214.00
|
|
2022-06-24
|
1
|
0
|
1
|
215.00
|
|
2022-06-21
|
1
|
0
|
1
|
227.00
|
|
2022-06-13
|
1
|
0
|
1
|
242.50
|
|
2022-04-08
|
0
|
11
|
-11
|
261.00
|
|
2022-03-07
|
3
|
0
|
3
|
237.00
|
|
2022-03-03
|
4
|
0
|
4
|
252.00
|
|
2022-03-02
|
0
|
2
|
-2
|
248.50
|
|
2021-12-24
|
1
|
0
|
1
|
313.50
|
|
2021-11-29
|
4
|
1
|
3
|
319.00
|
|
2021-08-27
|
1
|
6
|
-5
|
345.00
|
|
2021-08-04
|
2
|
0
|
2
|
351.00
|
|
2021-06-22
|
0
|
6
|
-6
|
327.00
|
|
2021-06-18
|
3
|
1
|
2
|
322.00
|
|
2021-05-18
|
0
|
6
|
-6
|
265.00
|
|
2021-05-17
|
5
|
0
|
5
|
241.00
|
|
2021-01-26
|
11
|
1
|
10
|
344.00
|
|
2020-12-14
|
3
|
1
|
2
|
308.50
|
|
2020-11-11
|
1
|
6
|
-5
|
334.50
|
|
2020-10-13
|
0
|
5
|
-5
|
278.00
|
|
2020-10-07
|
9
|
2
|
7
|
280.50
|
|
2020-09-23
|
3
|
0
|
3
|
283.50
|
|
2020-07-15
|
2
|
33
|
-31
|
340.50
|
|
2020-07-09
|
3
|
24
|
-21
|
361.00
|
|
2020-07-06
|
39
|
0
|
39
|
347.50
|
|
2020-05-20
|
6
|
21
|
-15
|
246.00
|
|
2020-04-09
|
3
|
9
|
-6
|
178.00
|
|
2020-02-19
|
3
|
0
|
3
|
191.00
|
|
2019-12-30
|
0
|
12
|
-12
|
230.00
|
|
2019-12-13
|
12
|
1
|
11
|
193.50
|
|
2019-12-11
|
0
|
5
|
-5
|
203.00
|
|
2019-10-25
|
10
|
33
|
-23
|
243.50
|
|
2019-10-22
|
8
|
3
|
5
|
208.00
|
|
2019-10-08
|
5
|
0
|
5
|
195.50
|
|
2019-09-20
|
2
|
23
|
-21
|
190.50
|
|
2019-09-11
|
3
|
102
|
-99
|
203.00
|
|
2019-09-10
|
0
|
26
|
-26
|
190.00
|
|
2019-09-06
|
42
|
0
|
42
|
186.00
|
|
2019-08-30
|
4
|
0
|
4
|
199.00
|
|
2019-08-29
|
60
|
6
|
54
|
200.00
|
|
2019-08-28
|
47
|
0
|
47
|
200.00
|
|
2019-08-26
|
37
|
0
|
37
|
215.00
|
| 合計 | 513 | 517 | -4 | |
