| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-13
|
0
|
2
|
-2
|
46.00
|
|
2026-05-12
|
0
|
4
|
-4
|
46.95
|
|
2026-05-06
|
0
|
3
|
-3
|
47.40
|
|
2026-03-30
|
8
|
0
|
8
|
42.80
|
|
2026-01-27
|
0
|
15
|
-15
|
50.40
|
|
2026-01-16
|
0
|
3
|
-3
|
49.30
|
|
2026-01-08
|
0
|
3
|
-3
|
48.55
|
|
2026-01-07
|
0
|
9
|
-9
|
48.65
|
|
2025-12-29
|
0
|
2
|
-2
|
51.10
|
|
2025-12-17
|
10
|
0
|
10
|
51.70
|
|
2025-11-27
|
1
|
0
|
1
|
52.50
|
|
2025-11-26
|
0
|
3
|
-3
|
52.80
|
|
2025-11-17
|
3
|
0
|
3
|
54.30
|
|
2025-11-13
|
6
|
10
|
-4
|
56.50
|
|
2025-11-11
|
11
|
0
|
11
|
57.00
|
|
2025-11-03
|
0
|
3
|
-3
|
58.00
|
|
2025-10-31
|
5
|
0
|
5
|
58.80
|
|
2025-10-27
|
11
|
2
|
9
|
65.70
|
|
2025-10-15
|
0
|
6
|
-6
|
59.60
|
|
2025-10-07
|
6
|
0
|
6
|
57.90
|
|
2025-09-04
|
0
|
6
|
-6
|
59.40
|
|
2025-08-15
|
0
|
7
|
-7
|
56.20
|
|
2025-08-11
|
0
|
5
|
-5
|
54.50
|
|
2025-08-04
|
0
|
1
|
-1
|
54.90
|
|
2025-08-01
|
12
|
1
|
11
|
54.50
|
|
2025-07-31
|
5
|
2
|
3
|
55.00
|
|
2025-07-30
|
5
|
10
|
-5
|
56.30
|
|
2025-07-29
|
5
|
2
|
3
|
56.20
|
|
2025-07-21
|
0
|
16
|
-16
|
60.80
|
|
2025-07-16
|
2
|
0
|
2
|
54.20
|
|
2025-07-15
|
2
|
0
|
2
|
54.40
|
|
2025-07-11
|
5
|
0
|
5
|
56.40
|
|
2025-07-08
|
5
|
0
|
5
|
55.50
|
|
2025-06-27
|
10
|
0
|
10
|
58.50
|
|
2025-06-26
|
5
|
0
|
5
|
59.90
|
|
2025-06-25
|
61
|
77
|
-16
|
59.90
|
|
2025-06-20
|
10
|
0
|
10
|
54.00
|
|
2025-06-18
|
10
|
0
|
10
|
58.20
|
|
2025-06-10
|
0
|
5
|
-5
|
57.60
|
|
2025-05-07
|
3
|
0
|
3
|
43.75
|
|
2025-04-24
|
0
|
8
|
-8
|
40.60
|
|
2025-04-21
|
0
|
2
|
-2
|
40.00
|
|
2025-03-07
|
0
|
6
|
-6
|
57.80
|
|
2024-10-25
|
0
|
5
|
-5
|
66.00
|
|
2024-10-21
|
5
|
0
|
5
|
68.60
|
|
2024-10-11
|
1
|
0
|
1
|
66.00
|
|
2024-10-08
|
0
|
1
|
-1
|
67.10
|
|
2024-09-24
|
0
|
1
|
-1
|
63.90
|
|
2024-08-27
|
2
|
0
|
2
|
70.50
|
|
2024-08-23
|
2
|
0
|
2
|
71.10
|
|
2024-08-07
|
2
|
0
|
2
|
69.80
|
|
2024-07-11
|
10
|
0
|
10
|
87.50
|
|
2024-07-01
|
0
|
4
|
-4
|
85.50
|
|
2024-06-28
|
0
|
3
|
-3
|
86.50
|
|
2024-06-04
|
0
|
11
|
-11
|
88.00
|
|
2024-05-10
|
2
|
11
|
-9
|
75.50
|
|
2024-05-09
|
0
|
15
|
-15
|
78.50
|
|
2024-04-12
|
0
|
29
|
-29
|
86.10
|
|
2024-04-09
|
3
|
28
|
-25
|
92.00
|
|
2024-04-08
|
30
|
3
|
27
|
95.50
|
|
2024-04-02
|
18
|
4
|
14
|
93.30
|
|
2024-03-29
|
15
|
1
|
14
|
84.60
|
|
2024-03-27
|
5
|
0
|
5
|
81.20
|
|
2024-03-13
|
12
|
48
|
-36
|
90.00
|
|
2024-03-12
|
1
|
6
|
-5
|
95.30
|
|
2024-03-08
|
19
|
4
|
15
|
94.10
|
|
2024-03-07
|
9
|
32
|
-23
|
100.00
|
|
2023-10-20
|
11
|
23
|
-12
|
64.80
|
|
2023-10-13
|
23
|
0
|
23
|
66.50
|
|
2023-09-01
|
1
|
0
|
1
|
43.75
|
|
2023-08-30
|
0
|
2
|
-2
|
43.00
|
|
2023-08-29
|
0
|
2
|
-2
|
42.15
|
|
2023-08-23
|
2
|
0
|
2
|
41.90
|
|
2023-07-27
|
0
|
3
|
-3
|
48.75
|
|
2023-07-25
|
0
|
2
|
-2
|
49.20
|
|
2023-06-20
|
1
|
0
|
1
|
46.15
|
|
2023-06-16
|
1
|
0
|
1
|
46.50
|
|
2023-06-06
|
0
|
2
|
-2
|
45.35
|
|
2023-05-31
|
2
|
0
|
2
|
46.35
|
|
2023-05-18
|
1
|
0
|
1
|
44.70
|
|
2023-05-10
|
0
|
1
|
-1
|
45.75
|
|
2023-04-21
|
5
|
0
|
5
|
47.45
|
|
2023-02-22
|
5
|
0
|
5
|
51.00
|
|
2022-12-23
|
1
|
0
|
1
|
45.40
|
|
2022-12-12
|
1
|
0
|
1
|
49.15
|
|
2022-10-06
|
0
|
10
|
-10
|
49.10
|
|
2022-10-05
|
10
|
0
|
10
|
50.90
|
|
2022-09-08
|
1
|
0
|
1
|
51.30
|
|
2022-09-02
|
5
|
1
|
4
|
56.70
|
|
2022-07-13
|
1
|
0
|
1
|
69.90
|
|
2022-07-12
|
0
|
1
|
-1
|
69.90
|
|
2021-11-19
|
0
|
13
|
-13
|
203.00
|
| 合計 | 408 | 479 | -71 | |
