點擊支持獲取 1H 無廣告
今日進度: 0/5
product
現貨隔日達🚀智能數顯降噪耳機 藍芽5.4 降噪 無線 超長續航 入耳式主動降噪 電競 運動藍芽耳機 適用蘋果 三星 安卓
NT$ 338 3C精選
支持

應廣 (6716)

切換回近2年資料
隔日沖勝率 具備隔日慣性
51.5% (17/33 天)
分點戰力評分 (BP Score) 傳奇主力：眼光極致
54 pts
5日大漲率 39.4%
10日大漲率 30.3%
20日大漲率 18.2%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-06-05
1
10
-9
101.00
2026-06-04
0
22
-22
102.50
2026-06-02
0
7
-7
106.50
2026-05-29
21
0
21
107.00
2026-04-29
0
2
-2
83.40
2026-04-09
5
0
5
70.60
2026-04-07
5
0
5
67.30
2026-03-31
3
0
3
64.70
2026-03-05
0
32
-32
83.20
2026-02-02
18
0
18
59.00
2025-09-16
1
0
1
49.40
2025-02-25
1
0
1
80.70
2025-01-16
0
1
-1
81.80
2024-10-22
1
0
1
101.00
2024-08-06
1
0
1
100.50
2024-07-31
0
1
-1
114.50
2024-07-22
1
0
1
109.00
2024-07-19
1
0
1
114.50
2024-04-02
0
1
-1
104.50
2024-03-28
1
0
1
101.50
2024-03-25
1
0
1
2024-01-25
1
0
1
116.00
2023-12-06
0
5
-5
146.00
2023-09-06
1
0
1
80.40
2023-08-01
0
0
0
86.70
2023-06-14
2
0
2
110.00
2023-02-17
0
0
0
89.60
2023-01-11
0
0
0
78.20
2023-01-10
0
0
0
78.20
2022-12-20
0
0
0
76.10
2022-09-15
0
0
0
90.10
2022-08-26
0
0
0
96.90
2022-05-19
2
0
2
149.00
2022-05-11
2
0
2
149.50
2022-04-06
1
0
1
157.50
2022-03-24
0
2
-2
160.50
2022-03-09
1
0
1
148.50
2022-01-14
0
2
-2
147.00
2022-01-07
1
0
1
148.50
2022-01-04
2
0
2
154.00
2021-12-21
0
1
-1
151.50
2021-11-26
0
2
-2
157.00
2021-11-24
2
0
2
165.50
2021-10-22
0
2
-2
156.50
2021-10-04
0
2
-2
138.50
2021-08-16
0
4
-4
165.50
2021-08-02
0
10
-10
241.00
2021-07-30
1
12
-11
238.00
2021-07-28
0
9
-9
209.50
2021-07-27
12
2
10
232.50
2021-07-26
3
12
-9
253.50
2021-07-23
3
0
3
230.50
2021-07-22
11
0
11
236.00
2021-07-20
17
0
17
217.00
2021-07-19
12
0
12
223.00
2021-07-15
6
1
5
213.00
2021-07-01
1
0
1
137.50
2021-06-04
0
1
-1
130.50
2020-06-09
0
17
-17
75.30
2020-06-01
0
4
-4
75.50
2020-05-19
5
0
5
76.00
2020-05-18
18
0
18
75.00
2020-04-29
0
6
-6
71.00
合計 165 170 -5