點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】GIGASTONE 三孔GaN氮化鎵充電器 45W/65W Type C 蘋果 快充頭 充電頭 原廠供貨
NT$ 399 3C精選
支持

龍德造船 (6753)

切換回近2年資料
隔日沖勝率 無明顯隔日慣性
28.3% (13/46 天)
分點戰力評分 (BP Score) 波段主力：趨勢精準
8 pts
5日大漲率 20%
10日大漲率 15.6%
20日大漲率 26.7%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-06-02
25
0
25
125.50
2026-05-18
1
8
-7
126.00
2026-04-08
1
6
-5
129.00
2026-03-23
6
13
-7
128.00
2026-03-06
6
0
6
139.00
2026-01-20
43
3
40
147.00
2026-01-19
13
1
12
134.00
2025-12-03
23
3
20
118.50
2025-12-02
21
0
21
119.50
2025-11-17
21
1
20
115.50
2025-11-14
5
0
5
116.50
2025-11-12
10
2
8
120.00
2025-11-03
33
0
33
124.00
2025-09-04
1
168
-167
174.00
2025-07-31
0
5
-5
102.00
2025-07-07
0
18
-18
92.50
2025-06-19
5
0
5
99.20
2025-05-21
10
0
10
103.00
2025-03-13
26
0
26
100.00
2025-03-11
9
0
9
101.50
2025-03-10
66
0
66
105.00
2025-01-20
10
0
10
104.00
2025-01-16
3
0
3
103.00
2025-01-15
0
2
-2
102.50
2025-01-07
45
0
45
102.50
2024-12-19
1
21
-20
100.50
2024-12-11
52
0
52
105.00
2024-12-05
5
0
5
104.50
2024-11-07
107
0
107
118.00
2024-10-25
15
1
14
117.00
2024-09-05
0
43
-43
136.00
2024-09-03
0
60
-60
143.00
2024-08-28
1
37
-36
145.50
2024-08-26
0
94
-94
141.00
2024-08-23
1
22
-21
137.50
2024-07-10
2
50
-48
145.00
2024-05-31
21
6
15
114.00
2024-05-29
10
0
10
114.00
2024-05-03
10
0
10
113.50
2024-04-12
21
3
18
127.00
2024-04-03
0
23
-23
132.50
2023-12-12
22
0
22
88.10
2023-12-08
29
0
29
92.20
2023-11-08
10
0
10
83.00
2023-11-01
20
0
20
79.50
2023-10-12
21
65
-44
93.60
2023-09-21
12
0
12
97.30
2023-08-14
31
0
31
100.00
2023-06-30
24
0
24
102.00
2023-06-27
94
0
94
100.50
2023-05-24
53
2
51
127.00
2023-05-12
52
0
52
118.00
2023-05-04
21
2
19
124.00
合計 1018 659 359