| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-27
|
3
|
28
|
-25
|
135.00
|
|
2026-02-11
|
2
|
28
|
-26
|
148.00
|
|
2026-02-06
|
2
|
34
|
-32
|
136.50
|
|
2026-01-26
|
10
|
0
|
10
|
156.00
|
|
2025-10-29
|
0
|
70
|
-70
|
125.50
|
|
2025-10-23
|
69
|
1
|
68
|
121.00
|
|
2025-10-03
|
0
|
23
|
-23
|
156.00
|
|
2025-09-24
|
20
|
0
|
20
|
147.50
|
|
2025-09-23
|
0
|
20
|
-20
|
148.50
|
|
2025-09-19
|
37
|
0
|
37
|
140.00
|
|
2025-08-21
|
0
|
44
|
-44
|
128.50
|
|
2025-08-11
|
3
|
60
|
-57
|
109.50
|
|
2025-08-01
|
109
|
19
|
90
|
97.10
|
|
2025-06-11
|
12
|
0
|
12
|
61.40
|
|
2025-02-26
|
10
|
1
|
9
|
65.90
|
|
2025-01-15
|
3
|
15
|
-12
|
66.00
|
|
2025-01-06
|
75
|
0
|
75
|
65.70
|
|
2024-08-06
|
5
|
29
|
-24
|
60.80
|
|
2024-07-18
|
25
|
4
|
21
|
69.50
|
|
2024-07-11
|
6
|
25
|
-19
|
68.50
|
|
2024-01-18
|
0
|
17
|
-17
|
53.80
|
|
2024-01-15
|
24
|
0
|
24
|
57.20
|
|
2023-12-29
|
7
|
0
|
7
|
56.40
|
|
2023-12-15
|
0
|
11
|
-11
|
57.30
|
|
2023-05-03
|
0
|
20
|
-20
|
78.20
|
|
2023-04-13
|
2
|
52
|
-50
|
65.40
|
|
2023-04-12
|
1
|
105
|
-104
|
63.00
|
|
2023-04-11
|
0
|
38
|
-38
|
59.80
|
|
2023-04-10
|
0
|
48
|
-48
|
59.10
|
|
2023-04-07
|
0
|
38
|
-38
|
58.90
|
|
2023-03-31
|
0
|
31
|
-31
|
58.20
|
|
2023-03-29
|
93
|
33
|
60
|
57.70
|
|
2023-03-28
|
235
|
1
|
234
|
58.50
|
|
2023-03-16
|
10
|
61
|
-51
|
54.50
|
|
2023-03-15
|
2
|
34
|
-32
|
56.90
|
|
2023-03-14
|
1
|
95
|
-94
|
57.60
|
|
2023-03-10
|
96
|
4
|
92
|
57.80
|
|
2023-03-09
|
30
|
2
|
28
|
61.40
|
|
2023-03-08
|
79
|
44
|
35
|
62.10
|
|
2023-03-07
|
64
|
5
|
59
|
59.60
|
|
2023-03-06
|
21
|
106
|
-85
|
61.50
|
|
2023-03-03
|
96
|
1
|
95
|
56.70
|
|
2023-03-02
|
19
|
107
|
-88
|
55.80
|
|
2023-02-16
|
89
|
0
|
89
|
44.25
|
|
2023-02-15
|
21
|
100
|
-79
|
43.95
|
|
2023-02-09
|
66
|
13
|
53
|
43.50
|
|
2023-02-07
|
0
|
71
|
-71
|
42.40
|
|
2023-01-17
|
20
|
0
|
20
|
39.10
|
|
2023-01-10
|
1
|
51
|
-50
|
41.65
|
|
2023-01-09
|
25
|
1
|
24
|
41.95
|
|
2022-12-28
|
0
|
70
|
-70
|
41.50
|
|
2022-12-23
|
35
|
1
|
34
|
42.80
|
|
2022-12-19
|
5
|
50
|
-45
|
41.80
|
|
2022-12-12
|
2
|
120
|
-118
|
42.00
|
|
2022-12-09
|
75
|
3
|
72
|
44.05
|
|
2022-12-07
|
22
|
108
|
-86
|
44.45
|
|
2022-11-23
|
18
|
117
|
-99
|
44.00
|
|
2022-11-16
|
6
|
131
|
-125
|
36.75
|
|
2022-11-15
|
14
|
145
|
-131
|
36.00
|
|
2022-11-11
|
54
|
0
|
54
|
34.00
|
|
2022-11-10
|
42
|
190
|
-148
|
34.30
|
|
2022-11-09
|
333
|
0
|
333
|
32.55
|
|
2022-10-11
|
2
|
28
|
-26
|
17.85
|
|
2022-10-04
|
50
|
0
|
50
|
18.50
|
|
2022-08-04
|
0
|
20
|
-20
|
16.25
|
|
2022-07-25
|
26
|
0
|
26
|
17.05
|
|
2022-05-06
|
0
|
26
|
-26
|
17.85
|
|
2022-04-27
|
2
|
29
|
-27
|
17.40
|
|
2021-12-16
|
25
|
0
|
25
|
17.60
|
|
2021-11-26
|
1
|
33
|
-32
|
18.25
|
|
2021-11-11
|
50
|
4
|
46
|
16.80
|
|
2021-09-14
|
8
|
0
|
8
|
13.10
|
|
2021-09-08
|
0
|
10
|
-10
|
12.15
|
|
2021-07-23
|
0
|
50
|
-50
|
14.20
|
|
2021-06-28
|
52
|
0
|
52
|
16.05
|
|
2021-06-18
|
26
|
1
|
25
|
15.65
|
|
2021-03-02
|
11
|
31
|
-20
|
16.95
|
|
2021-02-24
|
0
|
39
|
-39
|
16.35
|
|
2021-01-08
|
31
|
12
|
19
|
14.50
|
|
2020-12-24
|
7
|
27
|
-20
|
13.80
|
|
2020-12-22
|
52
|
0
|
52
|
13.30
|
|
2020-11-11
|
16
|
0
|
16
|
11.10
|
|
2020-10-22
|
0
|
27
|
-27
|
10.75
|
|
2020-10-20
|
0
|
173
|
-173
|
10.95
|
|
2020-10-15
|
40
|
0
|
40
|
11.15
|
|
2020-10-06
|
27
|
0
|
27
|
11.00
|
|
2020-10-05
|
16
|
0
|
16
|
10.95
|
|
2020-09-30
|
7
|
0
|
7
|
10.90
|
|
2020-09-23
|
20
|
0
|
20
|
11.15
|
|
2020-09-21
|
30
|
10
|
20
|
10.65
|
|
2020-09-18
|
53
|
0
|
53
|
11.35
|
|
2020-09-16
|
5
|
1
|
4
|
10.05
|
|
2020-09-14
|
0
|
20
|
-20
|
10.00
|
|
2020-09-11
|
0
|
63
|
-63
|
9.94
|
|
2020-09-09
|
3
|
0
|
3
|
10.30
|
|
2020-09-07
|
70
|
0
|
70
|
10.40
|
|
2020-09-04
|
53
|
37
|
16
|
10.55
|
|
2020-09-03
|
0
|
31
|
-31
|
10.55
|
|
2020-09-02
|
0
|
22
|
-22
|
9.83
|
|
2020-08-31
|
0
|
10
|
-10
|
9.87
|
|
2020-08-05
|
10
|
0
|
10
|
10.80
|
|
2020-06-23
|
16
|
0
|
16
|
10.25
|
|
2020-05-12
|
4
|
0
|
4
|
7.42
|
|
2020-05-06
|
0
|
26
|
-26
|
7.58
|
|
2020-05-04
|
10
|
0
|
10
|
7.50
|
|
2020-04-17
|
10
|
0
|
10
|
7.68
|
|
2020-04-16
|
11
|
0
|
11
|
7.71
|
|
2020-04-15
|
9
|
0
|
9
|
7.63
|
|
2020-03-02
|
30
|
0
|
30
|
8.96
|
|
2020-02-26
|
20
|
0
|
20
|
9.14
|
|
2019-11-18
|
0
|
5
|
-5
|
10.45
|
|
2019-10-07
|
0
|
50
|
-50
|
10.65
|
|
2019-10-01
|
0
|
50
|
-50
|
10.70
|
|
2019-09-19
|
100
|
0
|
100
|
11.00
|
| 合計 | 2902 | 3260 | -358 | |
