| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-04-23
|
5
|
51
|
-46
|
64.90
|
|
2026-04-16
|
50
|
0
|
50
|
63.60
|
|
2026-02-04
|
0
|
2
|
-2
|
46.85
|
|
2026-01-20
|
0
|
2
|
-2
|
48.40
|
|
2025-11-13
|
0
|
5
|
-5
|
50.10
|
|
2025-11-06
|
4
|
0
|
4
|
49.80
|
|
2025-09-11
|
0
|
10
|
-10
|
57.80
|
|
2025-09-08
|
0
|
10
|
-10
|
59.90
|
|
2025-09-05
|
0
|
10
|
-10
|
61.40
|
|
2025-09-04
|
0
|
6
|
-6
|
61.00
|
|
2025-08-19
|
5
|
0
|
5
|
57.70
|
|
2025-08-15
|
14
|
0
|
14
|
59.20
|
|
2025-08-13
|
2
|
0
|
2
|
58.50
|
|
2025-07-30
|
1
|
0
|
1
|
58.60
|
|
2025-07-29
|
1
|
0
|
1
|
59.10
|
|
2025-07-18
|
0
|
1
|
-1
|
60.50
|
|
2025-07-11
|
9
|
0
|
9
|
60.90
|
|
2025-07-10
|
1
|
0
|
1
|
58.40
|
|
2025-06-24
|
0
|
2
|
-2
|
56.80
|
|
2025-05-22
|
0
|
5
|
-5
|
64.40
|
|
2025-05-19
|
0
|
5
|
-5
|
62.10
|
|
2025-04-25
|
10
|
0
|
10
|
53.70
|
|
2024-12-26
|
0
|
4
|
-4
|
77.50
|
|
2024-12-20
|
0
|
20
|
-20
|
75.40
|
|
2024-12-18
|
0
|
6
|
-6
|
76.10
|
|
2024-12-16
|
0
|
8
|
-8
|
77.40
|
|
2024-12-09
|
41
|
2
|
39
|
76.40
|
|
2024-12-03
|
0
|
5
|
-5
|
73.30
|
|
2024-12-02
|
0
|
17
|
-17
|
71.30
|
|
2024-11-25
|
3
|
0
|
3
|
73.50
|
|
2024-11-22
|
2
|
0
|
2
|
74.00
|
|
2024-11-20
|
2
|
0
|
2
|
73.00
|
|
2024-09-06
|
0
|
5
|
-5
|
75.50
|
|
2024-09-04
|
0
|
13
|
-13
|
77.00
|
|
2024-08-21
|
12
|
0
|
12
|
84.30
|
|
2024-08-15
|
5
|
0
|
5
|
74.50
|
|
2024-08-01
|
0
|
11
|
-11
|
76.60
|
|
2024-06-03
|
6
|
0
|
6
|
79.80
|
|
2024-05-30
|
7
|
0
|
7
|
80.50
|
|
2024-05-24
|
0
|
16
|
-16
|
81.10
|
|
2024-05-23
|
18
|
0
|
18
|
79.20
|
|
2024-05-15
|
1
|
6
|
-5
|
71.40
|
|
2024-05-03
|
2
|
0
|
2
|
72.70
|
|
2024-04-29
|
3
|
0
|
3
|
74.10
|
|
2024-04-24
|
0
|
10
|
-10
|
74.50
|
|
2024-04-17
|
6
|
0
|
6
|
75.50
|
|
2024-01-16
|
0
|
3
|
-3
|
47.55
|
|
2023-08-17
|
0
|
1
|
-1
|
42.45
|
|
2023-06-08
|
5
|
0
|
5
|
48.20
|
|
2023-05-19
|
2
|
0
|
2
|
45.10
|
|
2023-03-15
|
6
|
0
|
6
|
49.60
|
|
2023-02-20
|
30
|
0
|
30
|
53.40
|
|
2023-02-17
|
3
|
0
|
3
|
52.50
|
|
2023-01-31
|
0
|
5
|
-5
|
52.70
|
|
2023-01-16
|
3
|
0
|
3
|
52.60
|
|
2022-12-23
|
0
|
9
|
-9
|
54.70
|
|
2022-11-10
|
0
|
51
|
-51
|
57.10
|
|
2022-11-07
|
70
|
9
|
61
|
58.30
|
|
2022-10-07
|
34
|
65
|
-31
|
61.10
|
|
2022-10-03
|
107
|
56
|
51
|
57.50
|
|
2022-09-19
|
6
|
43
|
-37
|
52.70
|
|
2022-09-16
|
22
|
65
|
-43
|
56.80
|
|
2022-09-14
|
10
|
67
|
-57
|
56.60
|
|
2022-09-13
|
108
|
4
|
104
|
51.50
|
|
2022-08-31
|
0
|
11
|
-11
|
49.15
|
|
2022-08-30
|
5
|
0
|
5
|
47.60
|
|
2022-08-02
|
0
|
3
|
-3
|
41.10
|
|
2022-07-19
|
0
|
5
|
-5
|
41.80
|
|
2022-06-09
|
0
|
2
|
-2
|
50.50
|
|
2022-05-09
|
2
|
16
|
-14
|
47.55
|
|
2022-05-05
|
11
|
3
|
8
|
51.00
|
|
2022-05-04
|
7
|
0
|
7
|
49.30
|
|
2021-12-15
|
4
|
19
|
-15
|
72.40
|
|
2021-10-28
|
0
|
23
|
-23
|
68.10
|
|
2021-10-06
|
5
|
11
|
-6
|
53.30
|
|
2021-09-16
|
14
|
4
|
10
|
61.50
|
|
2021-09-13
|
0
|
12
|
-12
|
61.30
|
|
2021-09-09
|
5
|
0
|
5
|
58.00
|
|
2021-09-08
|
1
|
23
|
-22
|
56.40
|
|
2021-06-18
|
55
|
2
|
53
|
70.50
|
|
2021-06-03
|
2
|
53
|
-51
|
46.70
|
|
2021-06-01
|
50
|
3
|
47
|
49.95
|
|
2021-05-14
|
0
|
8
|
-8
|
39.40
|
|
2021-05-07
|
23
|
3
|
20
|
47.55
|
|
2021-04-21
|
17
|
54
|
-37
|
54.00
|
|
2021-04-20
|
35
|
0
|
35
|
55.20
|
|
2021-04-19
|
1
|
41
|
-40
|
53.50
|
|
2021-04-16
|
44
|
110
|
-66
|
58.60
|
|
2021-04-15
|
98
|
0
|
98
|
57.30
|
|
2021-04-14
|
41
|
84
|
-43
|
52.10
|
|
2021-04-06
|
3
|
43
|
-40
|
64.70
|
|
2021-03-29
|
9
|
33
|
-24
|
57.70
|
|
2021-03-26
|
56
|
2
|
54
|
55.20
|
|
2021-03-25
|
1
|
104
|
-103
|
54.60
|
|
2021-03-24
|
39
|
0
|
39
|
50.90
|
|
2021-03-23
|
89
|
53
|
36
|
56.50
|
|
2021-03-22
|
60
|
133
|
-73
|
62.70
|
|
2021-03-10
|
0
|
45
|
-45
|
30.05
|
|
2020-12-25
|
0
|
50
|
-50
|
19.00
|
|
2020-12-15
|
54
|
0
|
54
|
18.50
|
|
2020-10-07
|
0
|
10
|
-10
|
15.60
|
|
2020-09-18
|
44
|
0
|
44
|
15.80
|
|
2020-09-16
|
20
|
0
|
20
|
15.30
|
|
2020-08-04
|
0
|
7
|
-7
|
15.30
|
|
2020-07-31
|
0
|
23
|
-23
|
15.10
|
|
2020-07-22
|
30
|
0
|
30
|
15.90
|
|
2020-07-20
|
0
|
10
|
-10
|
15.20
|
|
2020-07-16
|
9
|
0
|
9
|
16.05
|
|
2020-07-13
|
0
|
31
|
-31
|
16.50
|
|
2020-07-10
|
0
|
42
|
-42
|
16.30
|
|
2020-07-03
|
97
|
0
|
97
|
18.15
|
|
2020-06-16
|
0
|
10
|
-10
|
15.15
|
|
2020-05-18
|
0
|
30
|
-30
|
15.85
|
|
2020-05-11
|
0
|
22
|
-22
|
17.05
|
|
2020-05-08
|
10
|
0
|
10
|
16.80
|
|
2020-04-28
|
0
|
25
|
-25
|
18.70
|
|
2020-04-27
|
41
|
0
|
41
|
18.70
|
|
2020-04-23
|
14
|
0
|
14
|
17.75
|
|
2020-04-13
|
0
|
10
|
-10
|
15.60
|
|
2020-04-10
|
0
|
10
|
-10
|
16.10
|
|
2020-04-09
|
0
|
30
|
-30
|
16.00
|
|
2020-02-26
|
9
|
0
|
9
|
19.90
|
|
2020-02-21
|
28
|
0
|
28
|
19.95
|
|
2020-02-20
|
0
|
20
|
-20
|
20.05
|
|
2020-02-04
|
0
|
20
|
-20
|
21.05
|
|
2019-12-03
|
30
|
0
|
30
|
25.00
|
|
2019-11-19
|
1
|
39
|
-38
|
24.70
|
|
2019-11-18
|
75
|
38
|
37
|
24.30
|
|
2019-11-15
|
60
|
3
|
57
|
25.35
|
|
2019-09-04
|
10
|
0
|
10
|
11.05
|
|
2019-07-08
|
0
|
21
|
-21
|
8.91
|
| 合計 | 1825 | 1964 | -139 | |
