| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-26
|
26
|
1
|
25
|
112.00
|
|
2026-05-25
|
5
|
47
|
-42
|
116.00
|
|
2026-05-21
|
2
|
11
|
-9
|
109.50
|
|
2026-05-20
|
69
|
4
|
65
|
106.50
|
|
2026-05-18
|
28
|
11
|
17
|
101.00
|
|
2026-05-08
|
8
|
53
|
-45
|
106.50
|
|
2026-03-31
|
0
|
20
|
-20
|
90.80
|
|
2026-03-11
|
17
|
1
|
16
|
104.00
|
|
2026-03-06
|
40
|
0
|
40
|
105.50
|
|
2026-03-05
|
1
|
125
|
-124
|
106.50
|
|
2026-02-25
|
19
|
0
|
19
|
121.00
|
|
2026-01-23
|
11
|
1
|
10
|
122.00
|
|
2025-11-07
|
2
|
41
|
-39
|
127.50
|
|
2025-09-19
|
53
|
27
|
26
|
102.00
|
|
2025-09-08
|
10
|
0
|
10
|
102.50
|
|
2025-09-02
|
12
|
0
|
12
|
100.00
|
|
2025-02-21
|
6
|
1
|
5
|
121.00
|
|
2024-11-11
|
13
|
0
|
13
|
128.00
|
|
2024-09-19
|
10
|
2
|
8
|
144.50
|
|
2024-02-27
|
1
|
25
|
-24
|
160.00
|
|
2024-02-26
|
0
|
15
|
-15
|
166.00
|
|
2024-02-22
|
30
|
1
|
29
|
162.00
|
|
2024-01-10
|
0
|
16
|
-16
|
129.50
|
|
2024-01-02
|
12
|
53
|
-41
|
128.00
|
|
2023-12-29
|
28
|
1
|
27
|
116.50
|
|
2023-12-18
|
19
|
82
|
-63
|
92.20
|
|
2023-11-14
|
4
|
65
|
-61
|
65.30
|
|
2023-11-09
|
64
|
12
|
52
|
57.80
|
|
2023-11-07
|
5
|
24
|
-19
|
60.00
|
|
2023-11-03
|
94
|
37
|
57
|
56.80
|
|
2023-09-20
|
0
|
100
|
-100
|
37.80
|
|
2023-09-15
|
13
|
62
|
-49
|
37.45
|
|
2023-09-11
|
13
|
0
|
13
|
34.10
|
|
2023-06-30
|
10
|
0
|
10
|
34.65
|
|
2023-06-20
|
12
|
0
|
12
|
34.85
|
|
2023-06-13
|
50
|
0
|
50
|
34.90
|
|
2023-06-09
|
40
|
1
|
39
|
36.25
|
|
2023-06-08
|
21
|
0
|
21
|
36.15
|
|
2023-06-07
|
0
|
11
|
-11
|
36.15
|
|
2022-12-07
|
10
|
0
|
10
|
33.45
|
|
2022-06-30
|
10
|
0
|
10
|
34.00
|
|
2022-05-24
|
12
|
0
|
12
|
44.95
|
|
2022-03-21
|
15
|
0
|
15
|
55.50
|
|
2022-03-18
|
0
|
10
|
-10
|
56.60
|
|
2022-03-15
|
1
|
27
|
-26
|
53.60
|
|
2022-03-10
|
2
|
47
|
-45
|
57.60
|
|
2022-03-08
|
44
|
9
|
35
|
55.20
|
|
2022-03-02
|
0
|
15
|
-15
|
53.30
|
|
2022-02-24
|
12
|
0
|
12
|
51.10
|
|
2022-02-22
|
0
|
28
|
-28
|
53.60
|
|
2022-02-14
|
26
|
2
|
24
|
53.90
|
|
2022-02-10
|
40
|
0
|
40
|
54.80
|
|
2022-01-21
|
0
|
12
|
-12
|
50.30
|
|
2022-01-06
|
2
|
26
|
-24
|
56.80
|
|
2021-12-09
|
21
|
1
|
20
|
64.40
|
|
2021-09-23
|
21
|
0
|
21
|
49.20
|
|
2021-08-24
|
39
|
20
|
19
|
47.05
|
|
2021-08-20
|
1
|
21
|
-20
|
44.35
|
|
2021-08-16
|
21
|
2
|
19
|
46.20
|
|
2021-07-07
|
1
|
17
|
-16
|
45.20
|
|
2021-06-25
|
40
|
5
|
35
|
43.70
|
|
2021-06-15
|
5
|
45
|
-40
|
47.20
|
|
2021-06-11
|
45
|
6
|
39
|
46.35
|
|
2021-06-08
|
12
|
86
|
-74
|
42.85
|
|
2021-05-31
|
60
|
3
|
57
|
44.60
|
|
2021-05-18
|
4
|
45
|
-41
|
37.40
|
|
2021-04-22
|
48
|
6
|
42
|
44.90
|
|
2021-04-06
|
0
|
20
|
-20
|
55.30
|
|
2021-03-30
|
3
|
32
|
-29
|
49.20
|
|
2021-03-29
|
0
|
30
|
-30
|
47.45
|
|
2021-03-25
|
66
|
4
|
62
|
45.55
|
|
2021-03-10
|
18
|
74
|
-56
|
38.95
|
|
2021-03-09
|
19
|
110
|
-91
|
38.20
|
|
2021-02-24
|
288
|
146
|
142
|
36.20
|
|
2021-01-15
|
1
|
21
|
-20
|
22.10
|
|
2020-08-17
|
0
|
5
|
-5
|
17.85
|
|
2020-07-28
|
13
|
1
|
12
|
17.45
|
|
2020-07-21
|
0
|
21
|
-21
|
17.65
|
|
2020-07-20
|
4
|
143
|
-139
|
17.20
|
|
2020-07-08
|
0
|
36
|
-36
|
18.90
|
|
2020-07-01
|
19
|
0
|
19
|
17.10
|
|
2020-06-29
|
32
|
1
|
31
|
17.20
|
|
2020-06-23
|
30
|
0
|
30
|
17.40
|
|
2020-06-22
|
70
|
0
|
70
|
17.10
|
|
2020-06-18
|
59
|
0
|
59
|
15.00
|
|
2020-05-15
|
10
|
0
|
10
|
12.15
|
|
2020-05-14
|
10
|
0
|
10
|
12.10
|
|
2020-05-12
|
10
|
0
|
10
|
12.15
|
|
2020-02-24
|
0
|
2
|
-2
|
13.70
|
|
2020-01-30
|
0
|
8
|
-8
|
12.90
|
|
2020-01-15
|
11
|
0
|
11
|
13.65
|
|
2019-11-22
|
0
|
5
|
-5
|
13.65
|
|
2019-11-21
|
5
|
0
|
5
|
13.70
|
|
2019-11-14
|
2
|
10
|
-8
|
14.00
|
|
2019-10-30
|
5
|
0
|
5
|
14.55
|
|
2019-10-29
|
0
|
5
|
-5
|
14.65
|
|
2019-10-28
|
0
|
1
|
-1
|
14.50
|
|
2019-10-25
|
7
|
1
|
6
|
14.60
|
|
2019-10-24
|
6
|
0
|
6
|
14.60
|
|
2019-09-19
|
5
|
0
|
5
|
14.70
|
| 合計 | 1933 | 1959 | -26 | |
