| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-26
|
0
|
3
|
-3
|
22.00
|
|
2026-04-22
|
1
|
0
|
1
|
22.55
|
|
2026-04-17
|
0
|
1
|
-1
|
22.65
|
|
2026-04-15
|
0
|
5
|
-5
|
22.90
|
|
2026-03-17
|
2
|
0
|
2
|
24.35
|
|
2025-12-22
|
1
|
0
|
1
|
24.95
|
|
2025-09-03
|
1
|
0
|
1
|
27.05
|
|
2025-08-14
|
3
|
0
|
3
|
29.25
|
|
2025-04-07
|
0
|
1
|
-1
|
34.95
|
|
2025-03-31
|
0
|
3
|
-3
|
37.50
|
|
2025-03-18
|
0
|
4
|
-4
|
40.15
|
|
2024-11-26
|
0
|
1
|
-1
|
41.20
|
|
2024-11-19
|
0
|
8
|
-8
|
41.05
|
|
2024-10-07
|
0
|
6
|
-6
|
46.05
|
|
2024-08-01
|
0
|
14
|
-14
|
54.50
|
|
2024-07-26
|
11
|
0
|
11
|
55.30
|
|
2024-07-17
|
0
|
30
|
-30
|
54.50
|
|
2024-07-05
|
40
|
12
|
28
|
57.90
|
|
2024-06-13
|
0
|
4
|
-4
|
38.70
|
|
2024-05-30
|
0
|
6
|
-6
|
39.30
|
|
2024-05-29
|
0
|
47
|
-47
|
39.95
|
|
2024-05-28
|
0
|
17
|
-17
|
40.10
|
|
2024-05-24
|
0
|
1
|
-1
|
39.95
|
|
2024-05-16
|
0
|
6
|
-6
|
42.30
|
|
2024-04-16
|
60
|
19
|
41
|
45.85
|
|
2024-02-05
|
0
|
6
|
-6
|
35.15
|
|
2023-11-22
|
0
|
1
|
-1
|
34.40
|
|
2023-11-21
|
1
|
0
|
1
|
34.35
|
|
2023-11-09
|
0
|
1
|
-1
|
33.60
|
|
2023-10-25
|
1
|
0
|
1
|
33.60
|
|
2023-09-12
|
2
|
0
|
2
|
36.55
|
|
2023-09-07
|
0
|
1
|
-1
|
37.50
|
|
2023-08-31
|
1
|
0
|
1
|
37.20
|
|
2023-08-21
|
5
|
0
|
5
|
37.10
|
|
2023-08-15
|
1
|
0
|
1
|
36.70
|
|
2023-05-08
|
0
|
12
|
-12
|
44.90
|
|
2023-04-18
|
27
|
1
|
26
|
50.20
|
|
2023-04-14
|
0
|
10
|
-10
|
50.10
|
|
2023-04-06
|
0
|
13
|
-13
|
47.75
|
|
2023-03-28
|
2
|
18
|
-16
|
46.05
|
|
2023-01-03
|
0
|
10
|
-10
|
44.80
|
|
2022-12-23
|
0
|
10
|
-10
|
43.90
|
|
2022-12-21
|
10
|
0
|
10
|
44.15
|
|
2022-11-28
|
14
|
1
|
13
|
44.70
|
|
2022-11-23
|
8
|
0
|
8
|
44.75
|
|
2022-11-21
|
26
|
0
|
26
|
46.00
|
|
2022-10-07
|
0
|
15
|
-15
|
39.00
|
|
2022-10-05
|
15
|
0
|
15
|
38.70
|
|
2022-08-05
|
10
|
0
|
10
|
51.00
|
|
2022-07-21
|
0
|
10
|
-10
|
58.80
|
|
2022-05-11
|
1
|
31
|
-30
|
65.60
|
|
2022-05-10
|
55
|
10
|
45
|
72.10
|
|
2022-04-29
|
24
|
8
|
16
|
84.20
|
|
2022-04-12
|
0
|
40
|
-40
|
75.50
|
|
2022-04-11
|
10
|
20
|
-10
|
73.60
|
|
2022-04-08
|
0
|
23
|
-23
|
75.20
|
|
2022-03-29
|
43
|
20
|
23
|
67.70
|
|
2022-03-28
|
30
|
2
|
28
|
65.70
|
|
2022-03-25
|
20
|
0
|
20
|
72.90
|
|
2022-03-04
|
0
|
30
|
-30
|
37.05
|
|
2022-03-03
|
0
|
30
|
-30
|
41.05
|
|
2022-03-02
|
0
|
40
|
-40
|
41.00
|
|
2022-02-25
|
20
|
0
|
20
|
39.00
|
|
2022-02-24
|
45
|
5
|
40
|
38.90
|
|
2022-02-23
|
10
|
0
|
10
|
40.75
|
|
2022-02-17
|
30
|
3
|
27
|
40.00
|
|
2022-01-13
|
4
|
26
|
-22
|
27.80
|
|
2022-01-11
|
75
|
132
|
-57
|
29.65
|
|
2022-01-10
|
5
|
35
|
-30
|
32.90
|
|
2022-01-07
|
5
|
59
|
-54
|
29.95
|
|
2022-01-05
|
15
|
0
|
15
|
26.95
|
|
2022-01-04
|
25
|
5
|
20
|
28.00
|
|
2021-12-30
|
18
|
6
|
12
|
27.65
|
|
2021-12-29
|
116
|
18
|
98
|
28.85
|
|
2021-09-01
|
0
|
2
|
-2
|
18.60
|
|
2021-08-19
|
0
|
5
|
-5
|
17.30
|
|
2021-07-06
|
5
|
0
|
5
|
20.10
|
|
2021-03-03
|
0
|
8
|
-8
|
16.30
|
|
2021-02-22
|
8
|
0
|
8
|
16.50
|
|
2020-12-21
|
0
|
12
|
-12
|
17.50
|
|
2020-11-10
|
0
|
21
|
-21
|
19.00
|
|
2020-10-14
|
42
|
15
|
27
|
21.35
|
|
2020-08-19
|
0
|
6
|
-6
|
14.60
|
|
2020-03-02
|
0
|
5
|
-5
|
14.10
|
|
2020-01-07
|
0
|
1
|
-1
|
13.65
|
| 合計 | 848 | 915 | -67 | |
