| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-16
|
28
|
1
|
27
|
73.20
|
|
2026-07-15
|
15
|
0
|
15
|
76.70
|
|
2026-07-13
|
12
|
0
|
12
|
80.10
|
|
2026-07-09
|
0
|
16
|
-16
|
80.60
|
|
2026-07-06
|
2
|
31
|
-29
|
88.00
|
|
2026-06-24
|
24
|
0
|
24
|
85.50
|
|
2026-06-16
|
0
|
44
|
-44
|
85.70
|
|
2026-06-12
|
44
|
0
|
44
|
83.70
|
|
2026-06-11
|
18
|
0
|
18
|
80.60
|
|
2026-06-09
|
10
|
4
|
6
|
83.20
|
|
2026-05-13
|
54
|
2
|
52
|
81.20
|
|
2026-05-06
|
44
|
0
|
44
|
83.70
|
|
2026-04-24
|
2
|
23
|
-21
|
91.40
|
|
2026-03-30
|
15
|
0
|
15
|
82.30
|
|
2026-03-23
|
42
|
0
|
42
|
82.10
|
|
2026-03-19
|
14
|
0
|
14
|
87.30
|
|
2026-03-12
|
13
|
0
|
13
|
87.30
|
|
2026-03-10
|
20
|
4
|
16
|
85.50
|
|
2025-12-22
|
5
|
34
|
-29
|
97.00
|
|
2025-11-25
|
4
|
65
|
-61
|
96.80
|
|
2025-11-19
|
5
|
44
|
-39
|
87.00
|
|
2025-11-17
|
0
|
35
|
-35
|
91.90
|
|
2025-11-07
|
36
|
0
|
36
|
92.30
|
|
2025-11-03
|
7
|
60
|
-53
|
98.40
|
|
2025-09-12
|
19
|
0
|
19
|
79.10
|
|
2025-08-13
|
0
|
34
|
-34
|
69.50
|
|
2025-08-11
|
0
|
23
|
-23
|
69.70
|
|
2025-08-07
|
50
|
7
|
43
|
66.80
|
|
2025-06-30
|
0
|
27
|
-27
|
61.50
|
|
2025-06-27
|
14
|
127
|
-113
|
61.60
|
|
2025-06-24
|
110
|
4
|
106
|
61.40
|
|
2025-05-23
|
0
|
48
|
-48
|
60.10
|
|
2025-05-20
|
0
|
23
|
-23
|
57.00
|
|
2025-05-19
|
0
|
22
|
-22
|
57.20
|
|
2025-05-16
|
0
|
42
|
-42
|
57.50
|
|
2025-05-15
|
0
|
18
|
-18
|
56.40
|
|
2025-05-14
|
0
|
30
|
-30
|
56.00
|
|
2025-05-13
|
0
|
28
|
-28
|
54.90
|
|
2025-05-12
|
0
|
30
|
-30
|
54.50
|
|
2025-04-18
|
0
|
8
|
-8
|
45.10
|
|
2024-07-29
|
41
|
0
|
41
|
47.55
|
|
2024-07-26
|
41
|
0
|
41
|
48.45
|
|
2024-07-18
|
47
|
0
|
47
|
52.00
|
|
2024-07-10
|
11
|
53
|
-42
|
52.30
|
|
2024-07-08
|
25
|
116
|
-91
|
54.60
|
|
2024-06-26
|
18
|
0
|
18
|
53.50
|
|
2024-06-19
|
0
|
20
|
-20
|
55.10
|
|
2024-06-14
|
16
|
0
|
16
|
54.80
|
|
2024-06-06
|
36
|
1
|
35
|
55.60
|
|
2024-05-30
|
38
|
81
|
-43
|
58.50
|
|
2024-05-27
|
52
|
7
|
45
|
58.00
|
|
2024-05-21
|
1
|
110
|
-109
|
|
|
2024-05-17
|
57
|
0
|
57
|
55.10
|
|
2024-05-07
|
23
|
0
|
23
|
54.70
|
|
2024-05-06
|
59
|
0
|
59
|
54.50
|
|
2024-04-30
|
34
|
0
|
34
|
56.10
|
|
2024-04-22
|
21
|
1
|
20
|
54.40
|
|
2024-04-19
|
31
|
0
|
31
|
55.70
|
|
2024-04-12
|
35
|
1
|
34
|
58.90
|
|
2024-04-11
|
68
|
25
|
43
|
59.50
|
|
2024-04-09
|
100
|
1
|
99
|
60.70
|
|
2024-03-26
|
40
|
0
|
40
|
60.90
|
|
2024-03-22
|
87
|
14
|
73
|
|
|
2024-03-21
|
17
|
356
|
-339
|
67.00
|
|
2024-03-19
|
0
|
158
|
-158
|
59.00
|
|
2024-03-18
|
1
|
68
|
-67
|
56.50
|
|
2024-03-15
|
0
|
37
|
-37
|
55.70
|
|
2024-03-13
|
55
|
16
|
39
|
54.70
|
|
2024-03-12
|
68
|
17
|
51
|
55.00
|
|
2024-03-11
|
107
|
0
|
107
|
53.30
|
|
2024-03-08
|
68
|
0
|
68
|
54.90
|
|
2024-03-07
|
37
|
4
|
33
|
57.40
|
|
2024-03-01
|
0
|
21
|
-21
|
57.50
|
|
2024-02-29
|
32
|
0
|
32
|
56.60
|
|
2024-02-23
|
209
|
9
|
200
|
58.40
|
|
2024-02-22
|
0
|
40
|
-40
|
62.00
|
|
2024-02-20
|
5
|
58
|
-53
|
62.50
|
|
2024-02-19
|
5
|
41
|
-36
|
62.00
|
|
2024-02-16
|
5
|
51
|
-46
|
61.50
|
|
2024-02-02
|
0
|
54
|
-54
|
58.40
|
|
2024-02-01
|
1
|
38
|
-37
|
57.50
|
|
2024-01-15
|
0
|
18
|
-18
|
54.40
|
|
2024-01-12
|
11
|
28
|
-17
|
53.70
|
|
2023-06-01
|
0
|
56
|
-56
|
42.80
|
| 合計 | 2109 | 2334 | -225 | |
