| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2025-09-18
|
5
|
166
|
-161
|
13.00
|
|
2025-09-17
|
105
|
45
|
60
|
11.85
|
|
2025-09-16
|
319
|
346
|
-27
|
11.60
|
|
2025-09-15
|
174
|
22
|
152
|
10.55
|
|
2025-09-12
|
134
|
379
|
-245
|
10.75
|
|
2025-09-11
|
40
|
167
|
-127
|
11.10
|
|
2025-09-10
|
24
|
84
|
-60
|
10.10
|
|
2025-09-09
|
33
|
13
|
20
|
10.40
|
|
2025-09-08
|
2
|
0
|
2
|
10.30
|
|
2025-09-04
|
146
|
68
|
78
|
10.30
|
|
2025-09-03
|
126
|
91
|
35
|
10.05
|
|
2025-09-01
|
111
|
7
|
104
|
10.05
|
|
2025-08-29
|
204
|
36
|
168
|
10.15
|
|
2025-08-27
|
53
|
304
|
-251
|
11.00
|
|
2025-08-26
|
74
|
92
|
-18
|
11.00
|
|
2025-08-25
|
92
|
66
|
26
|
10.70
|
|
2025-08-22
|
39
|
70
|
-31
|
10.45
|
|
2025-08-21
|
259
|
150
|
109
|
10.70
|
|
2025-08-20
|
170
|
6
|
164
|
10.50
|
|
2025-08-15
|
0
|
30
|
-30
|
10.90
|
|
2025-08-14
|
33
|
230
|
-197
|
11.00
|
|
2025-08-13
|
28
|
198
|
-170
|
11.35
|
|
2025-08-12
|
25
|
116
|
-91
|
10.35
|
|
2025-08-11
|
61
|
138
|
-77
|
9.45
|
|
2025-08-07
|
2
|
0
|
2
|
9.21
|
|
2025-08-06
|
20
|
0
|
20
|
9.16
|
|
2025-08-05
|
17
|
2
|
15
|
9.21
|
|
2025-08-04
|
3
|
0
|
3
|
9.25
|
|
2025-08-01
|
2
|
0
|
2
|
9.10
|
|
2025-07-24
|
25
|
10
|
15
|
9.06
|
|
2025-07-21
|
3
|
0
|
3
|
9.03
|
|
2025-07-14
|
0
|
31
|
-31
|
8.88
|
|
2025-07-04
|
8
|
12
|
-4
|
9.10
|
|
2025-07-03
|
8
|
0
|
8
|
9.08
|
|
2025-07-02
|
44
|
10
|
34
|
9.15
|
|
2025-06-24
|
1
|
0
|
1
|
9.12
|
|
2025-06-20
|
9
|
0
|
9
|
9.09
|
|
2025-06-19
|
5
|
0
|
5
|
9.10
|
|
2025-06-18
|
52
|
0
|
52
|
9.21
|
|
2025-06-16
|
19
|
0
|
19
|
9.07
|
|
2025-06-06
|
22
|
2
|
20
|
9.30
|
|
2025-06-05
|
126
|
78
|
48
|
9.30
|
|
2025-05-28
|
0
|
20
|
-20
|
9.35
|
|
2025-05-27
|
0
|
200
|
-200
|
9.44
|
|
2025-05-20
|
5
|
0
|
5
|
9.58
|
|
2025-05-19
|
14
|
0
|
14
|
9.61
|
|
2025-05-16
|
1
|
32
|
-31
|
9.81
|
|
2025-05-15
|
3
|
0
|
3
|
9.76
|
|
2025-05-14
|
52
|
38
|
14
|
9.74
|
|
2025-05-12
|
20
|
0
|
20
|
9.84
|
|
2025-04-18
|
90
|
50
|
40
|
9.57
|
|
2024-05-14
|
2
|
122
|
-120
|
12.15
|
|
2024-05-08
|
10
|
0
|
10
|
12.15
|
|
2024-05-06
|
200
|
100
|
100
|
11.95
|
|
2024-04-23
|
0
|
5
|
-5
|
10.80
|
|
2024-04-10
|
0
|
20
|
-20
|
11.95
|
|
2024-03-20
|
10
|
0
|
10
|
11.85
|
|
2024-03-15
|
10
|
0
|
10
|
12.00
|
|
2024-01-29
|
40
|
10
|
30
|
12.35
|
|
2024-01-23
|
0
|
23
|
-23
|
10.95
|
|
2024-01-15
|
0
|
27
|
-27
|
10.80
|
|
2024-01-12
|
13
|
0
|
13
|
10.80
|
|
2024-01-10
|
40
|
0
|
40
|
10.40
|
|
2024-01-09
|
20
|
0
|
20
|
10.85
|
|
2024-01-05
|
2
|
34
|
-32
|
11.25
|
|
2024-01-03
|
32
|
0
|
32
|
10.40
|
| 合計 | 3187 | 3650 | -463 | |
