| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-01
|
0
|
2
|
-2
|
131.50
|
|
2026-05-27
|
1
|
0
|
1
|
130.50
|
|
2026-05-22
|
1
|
0
|
1
|
126.00
|
|
2026-05-20
|
0
|
12
|
-12
|
125.50
|
|
2026-05-19
|
0
|
1
|
-1
|
129.00
|
|
2026-04-23
|
2
|
0
|
2
|
150.00
|
|
2026-04-22
|
1
|
0
|
1
|
155.00
|
|
2026-04-21
|
2
|
0
|
2
|
156.50
|
|
2026-04-20
|
1
|
0
|
1
|
159.00
|
|
2026-04-15
|
1
|
0
|
1
|
156.00
|
|
2026-04-14
|
1
|
0
|
1
|
155.00
|
|
2026-04-13
|
1
|
1
|
0
|
148.50
|
|
2026-04-08
|
0
|
1
|
-1
|
152.50
|
|
2026-03-23
|
1
|
0
|
1
|
154.50
|
|
2026-03-18
|
1
|
0
|
1
|
156.00
|
|
2026-03-11
|
1
|
0
|
1
|
156.50
|
|
2026-03-06
|
1
|
0
|
1
|
162.50
|
|
2026-03-02
|
1
|
0
|
1
|
173.50
|
|
2026-02-26
|
1
|
0
|
1
|
171.00
|
|
2026-02-11
|
1
|
0
|
1
|
170.50
|
|
2026-02-09
|
3
|
0
|
3
|
182.00
|
|
2026-02-06
|
0
|
5
|
-5
|
194.00
|
|
2026-02-02
|
1
|
2
|
-1
|
183.50
|
|
2026-01-29
|
0
|
1
|
-1
|
184.00
|
|
2026-01-23
|
0
|
2
|
-2
|
188.50
|
|
2026-01-21
|
0
|
1
|
-1
|
191.00
|
|
2026-01-16
|
2
|
0
|
2
|
186.50
|
|
2026-01-15
|
2
|
0
|
2
|
183.00
|
|
2026-01-08
|
1
|
5
|
-4
|
169.50
|
|
2026-01-07
|
2
|
1
|
1
|
172.00
|
|
2026-01-05
|
3
|
0
|
3
|
176.00
|
|
2025-12-31
|
5
|
1
|
4
|
180.00
|
|
2025-12-30
|
10
|
2
|
8
|
175.00
|
|
2025-12-29
|
33
|
0
|
33
|
170.50
|
|
2025-12-26
|
69
|
0
|
69
|
163.00
|
|
2025-12-24
|
18
|
0
|
18
|
151.50
|
|
2025-12-23
|
4
|
0
|
4
|
150.50
|
|
2025-12-22
|
2
|
0
|
2
|
150.50
|
|
2025-12-19
|
44
|
2
|
42
|
156.00
|
|
2025-12-17
|
30
|
0
|
30
|
158.00
|
|
2025-12-16
|
17
|
0
|
17
|
164.00
|
|
2025-12-15
|
32
|
0
|
32
|
149.50
|
|
2025-12-01
|
0
|
1
|
-1
|
155.50
|
|
2025-11-27
|
1
|
0
|
1
|
159.00
|
|
2025-11-26
|
14
|
0
|
14
|
160.00
|
|
2025-11-25
|
0
|
2
|
-2
|
148.50
|
|
2025-11-21
|
5
|
0
|
5
|
143.00
|
|
2025-11-20
|
0
|
13
|
-13
|
144.00
|
|
2025-11-18
|
13
|
0
|
13
|
140.50
|
|
2025-11-12
|
0
|
1
|
-1
|
145.50
|
|
2025-11-10
|
1
|
0
|
1
|
158.50
|
|
2025-10-31
|
0
|
2
|
-2
|
155.50
|
|
2025-10-29
|
0
|
1
|
-1
|
158.00
|
|
2025-10-28
|
1
|
0
|
1
|
156.50
|
|
2025-10-23
|
0
|
2
|
-2
|
161.00
|
|
2025-10-16
|
0
|
1
|
-1
|
154.50
|
|
2025-10-13
|
0
|
1
|
-1
|
159.00
|
|
2025-10-01
|
0
|
1
|
-1
|
174.50
|
|
2025-09-26
|
1
|
0
|
1
|
169.00
|
|
2025-09-23
|
0
|
1
|
-1
|
176.50
|
|
2025-09-22
|
2
|
3
|
-1
|
173.00
|
|
2025-09-18
|
0
|
1
|
-1
|
179.50
|
|
2025-09-15
|
9
|
1
|
8
|
178.00
|
|
2025-09-12
|
15
|
1
|
14
|
184.00
|
|
2025-09-10
|
0
|
7
|
-7
|
190.50
|
|
2025-09-09
|
0
|
21
|
-21
|
198.00
|
|
2025-08-28
|
6
|
0
|
6
|
176.00
|
|
2025-08-27
|
3
|
0
|
3
|
183.50
|
|
2025-08-26
|
10
|
0
|
10
|
177.50
|
|
2025-08-22
|
1
|
12
|
-11
|
180.00
|
|
2025-08-21
|
0
|
14
|
-14
|
182.50
|
|
2025-08-20
|
0
|
15
|
-15
|
166.00
|
|
2025-08-14
|
0
|
12
|
-12
|
177.50
|
|
2025-08-11
|
1
|
79
|
-78
|
171.50
|
|
2025-08-06
|
0
|
1
|
-1
|
158.50
|
|
2025-07-29
|
1
|
0
|
1
|
146.00
|
|
2025-07-28
|
2
|
1
|
1
|
150.00
|
|
2025-07-25
|
0
|
22
|
-22
|
150.00
|
|
2025-07-24
|
2
|
19
|
-17
|
151.50
|
|
2025-07-23
|
0
|
1
|
-1
|
153.50
|
|
2025-07-22
|
1
|
25
|
-24
|
150.00
|
|
2025-07-21
|
2
|
19
|
-17
|
161.00
|
|
2025-07-18
|
2
|
7
|
-5
|
164.00
|
|
2025-07-15
|
0
|
15
|
-15
|
160.00
|
|
2025-06-26
|
0
|
2
|
-2
|
173.50
|
|
2025-06-19
|
2
|
0
|
2
|
168.50
|
|
2025-06-16
|
13
|
0
|
13
|
172.50
|
|
2025-06-11
|
0
|
15
|
-15
|
180.50
|
|
2025-06-05
|
2
|
0
|
2
|
178.00
|
|
2025-02-11
|
4
|
0
|
4
|
249.00
|
|
2024-07-31
|
2
|
44
|
-42
|
256.50
|
|
2024-07-19
|
16
|
0
|
16
|
229.00
|
|
2024-07-18
|
3
|
30
|
-27
|
242.50
|
|
2024-06-27
|
0
|
2
|
-2
|
175.00
|
|
2024-06-12
|
7
|
0
|
7
|
162.50
|
|
2024-06-05
|
5
|
0
|
5
|
165.50
|
|
2024-05-17
|
0
|
1
|
-1
|
175.00
|
|
2024-04-08
|
1
|
3
|
-2
|
193.00
|
|
2024-03-29
|
43
|
5
|
38
|
198.00
|
|
2024-03-28
|
1
|
43
|
-42
|
209.00
|
|
2024-03-13
|
26
|
0
|
26
|
176.50
|
|
2024-03-11
|
12
|
0
|
12
|
182.00
|
|
2024-03-08
|
37
|
2
|
35
|
180.50
|
|
2024-03-06
|
59
|
0
|
59
|
186.00
|
|
2024-03-04
|
10
|
0
|
10
|
183.00
|
|
2024-02-26
|
25
|
6
|
19
|
182.00
|
|
2024-02-19
|
10
|
0
|
10
|
163.00
|
|
2024-02-16
|
5
|
0
|
5
|
167.00
|
|
2024-02-15
|
9
|
2
|
7
|
171.50
|
|
2024-01-31
|
10
|
0
|
10
|
169.50
|
|
2024-01-19
|
2
|
0
|
2
|
163.50
|
| 合計 | 693 | 496 | 197 | |
