| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2025-12-16
|
7
|
198
|
-191
|
594.00
|
|
2025-09-17
|
0
|
68
|
-68
|
448.00
|
|
2025-09-11
|
6
|
78
|
-72
|
493.50
|
|
2025-05-07
|
22
|
2
|
20
|
214.50
|
|
2025-04-11
|
1
|
51
|
-50
|
171.00
|
|
2025-04-10
|
0
|
50
|
-50
|
156.50
|
|
2024-12-02
|
2
|
22
|
-20
|
191.50
|
|
2024-10-30
|
20
|
3
|
17
|
188.50
|
|
2024-10-21
|
0
|
40
|
-40
|
198.00
|
|
2024-09-19
|
0
|
22
|
-22
|
205.00
|
|
2024-09-13
|
32
|
12
|
20
|
202.50
|
|
2024-09-09
|
0
|
20
|
-20
|
203.50
|
|
2024-08-05
|
45
|
9
|
36
|
187.00
|
|
2024-07-30
|
3
|
29
|
-26
|
215.00
|
|
2024-07-18
|
41
|
1
|
40
|
215.00
|
|
2024-06-25
|
32
|
0
|
32
|
200.00
|
|
2024-05-21
|
28
|
16
|
12
|
|
|
2024-01-31
|
44
|
3
|
41
|
229.00
|
|
2023-12-06
|
14
|
37
|
-23
|
223.50
|
|
2023-11-17
|
11
|
1
|
10
|
221.50
|
|
2023-11-08
|
14
|
61
|
-47
|
209.00
|
|
2023-10-23
|
20
|
10
|
10
|
192.50
|
|
2023-09-18
|
61
|
29
|
32
|
193.00
|
|
2023-09-04
|
13
|
56
|
-43
|
206.00
|
|
2023-09-01
|
123
|
68
|
55
|
201.00
|
|
2023-07-28
|
10
|
30
|
-20
|
178.50
|
|
2023-04-26
|
0
|
20
|
-20
|
98.40
|
|
2023-04-20
|
24
|
0
|
24
|
100.00
|
|
2022-09-02
|
20
|
0
|
20
|
80.10
|
|
2022-08-09
|
35
|
113
|
-78
|
77.50
|
|
2022-07-25
|
70
|
20
|
50
|
82.00
|
|
2022-07-13
|
37
|
117
|
-80
|
72.80
|
|
2022-07-12
|
88
|
10
|
78
|
69.30
|
|
2022-06-30
|
165
|
61
|
104
|
76.10
|
|
2022-06-09
|
12
|
144
|
-132
|
84.50
|
|
2022-06-06
|
91
|
0
|
91
|
79.70
|
|
2022-06-02
|
0
|
105
|
-105
|
81.10
|
|
2022-05-30
|
15
|
61
|
-46
|
80.90
|
|
2022-05-13
|
45
|
158
|
-113
|
85.50
|
|
2022-04-22
|
115
|
13
|
102
|
83.20
|
|
2022-04-19
|
0
|
41
|
-41
|
81.90
|
|
2022-04-15
|
104
|
0
|
104
|
80.40
|
|
2022-04-01
|
79
|
222
|
-143
|
88.10
|
|
2022-03-31
|
144
|
1
|
143
|
85.00
|
|
2022-03-29
|
2
|
82
|
-80
|
84.90
|
|
2022-03-17
|
2
|
67
|
-65
|
78.00
|
|
2022-03-15
|
62
|
5
|
57
|
73.70
|
|
2022-03-14
|
46
|
3
|
43
|
76.20
|
|
2022-03-10
|
4
|
134
|
-130
|
77.40
|
|
2022-02-23
|
1
|
72
|
-71
|
82.60
|
|
2022-02-22
|
82
|
33
|
49
|
79.10
|
|
2022-02-17
|
111
|
7
|
104
|
81.70
|
|
2022-02-16
|
6
|
147
|
-141
|
82.20
|
|
2022-02-11
|
43
|
2
|
41
|
80.50
|
|
2022-01-26
|
6
|
44
|
-38
|
75.30
|
|
2022-01-14
|
2
|
183
|
-181
|
74.60
|
|
2021-12-30
|
80
|
0
|
80
|
76.00
|
|
2021-12-27
|
180
|
41
|
139
|
76.80
|
|
2021-12-21
|
9
|
254
|
-245
|
74.80
|
|
2021-12-17
|
48
|
1
|
47
|
71.80
|
|
2021-12-16
|
2
|
42
|
-40
|
72.90
|
|
2021-12-15
|
1
|
21
|
-20
|
71.20
|
|
2021-12-06
|
56
|
3
|
53
|
71.50
|
|
2021-12-01
|
20
|
131
|
-111
|
74.80
|
|
2021-11-26
|
87
|
0
|
87
|
68.60
|
|
2021-11-24
|
3
|
61
|
-58
|
71.70
|
|
2021-11-19
|
137
|
30
|
107
|
72.00
|
|
2021-11-12
|
9
|
213
|
-204
|
72.90
|
|
2021-11-11
|
42
|
94
|
-52
|
70.30
|
|
2021-11-10
|
193
|
26
|
167
|
69.30
|
|
2021-11-02
|
50
|
170
|
-120
|
68.70
|
|
2021-10-19
|
4
|
40
|
-36
|
65.20
|
|
2021-10-18
|
39
|
0
|
39
|
64.00
|
|
2021-10-15
|
66
|
101
|
-35
|
65.40
|
|
2021-10-06
|
124
|
20
|
104
|
61.90
|
|
2021-10-05
|
39
|
242
|
-203
|
65.30
|
|
2021-09-06
|
80
|
1
|
79
|
71.00
|
|
2021-08-30
|
15
|
116
|
-101
|
70.20
|
|
2021-08-26
|
105
|
2
|
103
|
71.00
|
|
2021-08-18
|
3
|
253
|
-250
|
64.20
|
|
2021-08-10
|
74
|
37
|
37
|
67.60
|
|
2021-07-28
|
23
|
146
|
-123
|
72.20
|
|
2021-07-27
|
114
|
3
|
111
|
73.00
|
|
2021-07-26
|
5
|
137
|
-132
|
75.80
|
|
2021-07-23
|
55
|
1
|
54
|
73.70
|
|
2021-07-19
|
96
|
27
|
69
|
75.50
|
|
2021-07-08
|
117
|
250
|
-133
|
77.90
|
|
2021-07-07
|
193
|
104
|
89
|
71.50
|
|
2021-06-30
|
74
|
18
|
56
|
66.90
|
|
2021-06-21
|
42
|
427
|
-385
|
62.20
|
|
2021-06-16
|
81
|
24
|
57
|
58.90
|
|
2021-06-11
|
237
|
50
|
187
|
58.70
|
|
2021-06-09
|
115
|
58
|
57
|
57.00
|
|
2021-06-08
|
0
|
55
|
-55
|
58.00
|
|
2021-05-31
|
37
|
203
|
-166
|
55.20
|
|
2021-05-11
|
160
|
73
|
87
|
46.50
|
|
2021-04-23
|
18
|
117
|
-99
|
56.80
|
|
2021-04-13
|
64
|
2
|
62
|
53.30
|
|
2021-03-10
|
64
|
5
|
59
|
55.80
|
|
2021-03-09
|
114
|
31
|
83
|
56.10
|
|
2021-03-02
|
17
|
166
|
-149
|
56.90
|
|
2021-02-26
|
85
|
3
|
82
|
54.20
|
|
2021-02-18
|
193
|
20
|
173
|
54.70
|
|
2021-02-17
|
60
|
141
|
-81
|
55.10
|
|
2021-01-19
|
6
|
107
|
-101
|
54.90
|
|
2021-01-18
|
140
|
9
|
131
|
56.00
|
|
2021-01-07
|
44
|
250
|
-206
|
54.80
|
|
2020-11-18
|
2
|
144
|
-142
|
47.45
|
|
2020-11-13
|
47
|
3
|
44
|
44.10
|
|
2020-11-03
|
3
|
84
|
-81
|
44.85
|
|
2020-10-21
|
132
|
6
|
126
|
48.95
|
|
2020-09-29
|
174
|
83
|
91
|
45.35
|
|
2020-09-28
|
35
|
178
|
-143
|
44.50
|
|
2020-09-22
|
101
|
4
|
97
|
47.30
|
|
2020-09-18
|
41
|
117
|
-76
|
49.40
|
|
2020-09-17
|
80
|
2
|
78
|
48.50
|
|
2020-09-08
|
189
|
86
|
103
|
50.60
|
|
2019-10-04
|
46
|
0
|
46
|
13.90
|
|
2019-09-10
|
0
|
200
|
-200
|
14.55
|
|
2019-09-09
|
200
|
0
|
200
|
14.55
|
|
2019-08-30
|
9
|
370
|
-361
|
14.45
|
|
2019-08-29
|
253
|
45
|
208
|
13.45
|
| 合計 | 6892 | 8429 | -1537 | |
