| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-02-25
|
7
|
0
|
7
|
51.30
|
|
2025-11-10
|
20
|
0
|
20
|
52.30
|
|
2025-08-18
|
0
|
9
|
-9
|
70.10
|
|
2025-08-15
|
0
|
5
|
-5
|
71.90
|
|
2025-08-12
|
0
|
14
|
-14
|
70.10
|
|
2025-08-04
|
0
|
5
|
-5
|
87.20
|
|
2025-07-29
|
6
|
15
|
-9
|
78.70
|
|
2025-07-23
|
9
|
6
|
3
|
80.60
|
|
2025-07-18
|
1
|
9
|
-8
|
82.60
|
|
2025-07-09
|
37
|
0
|
37
|
89.40
|
|
2025-04-23
|
12
|
0
|
12
|
108.50
|
|
2025-04-22
|
0
|
12
|
-12
|
101.50
|
|
2025-01-21
|
0
|
14
|
-14
|
75.30
|
|
2025-01-20
|
0
|
15
|
-15
|
71.10
|
|
2024-12-19
|
0
|
6
|
-6
|
45.80
|
|
2024-12-05
|
0
|
2
|
-2
|
36.35
|
|
2024-12-04
|
0
|
1
|
-1
|
34.00
|
|
2024-12-03
|
0
|
1
|
-1
|
34.25
|
|
2024-12-02
|
0
|
1
|
-1
|
33.95
|
|
2024-11-29
|
0
|
1
|
-1
|
33.90
|
|
2024-11-28
|
0
|
1
|
-1
|
34.40
|
|
2024-11-27
|
0
|
1
|
-1
|
33.70
|
|
2024-11-26
|
0
|
1
|
-1
|
34.00
|
|
2024-11-25
|
0
|
2
|
-2
|
34.55
|
|
2024-11-22
|
0
|
1
|
-1
|
33.70
|
|
2024-11-19
|
0
|
1
|
-1
|
33.80
|
|
2024-11-13
|
0
|
1
|
-1
|
33.95
|
|
2024-11-12
|
0
|
2
|
-2
|
34.10
|
|
2024-11-11
|
0
|
1
|
-1
|
34.75
|
|
2024-11-08
|
0
|
1
|
-1
|
34.80
|
|
2024-11-07
|
0
|
1
|
-1
|
35.10
|
|
2024-11-06
|
0
|
3
|
-3
|
35.20
|
|
2024-11-05
|
0
|
2
|
-2
|
35.30
|
|
2024-10-21
|
0
|
1
|
-1
|
36.00
|
|
2024-10-18
|
0
|
1
|
-1
|
36.05
|
|
2024-10-07
|
0
|
1
|
-1
|
36.40
|
|
2024-09-27
|
0
|
2
|
-2
|
36.30
|
|
2024-09-20
|
0
|
3
|
-3
|
34.15
|
|
2024-09-03
|
0
|
3
|
-3
|
35.40
|
|
2024-09-02
|
0
|
2
|
-2
|
35.40
|
|
2024-08-30
|
0
|
2
|
-2
|
36.25
|
|
2024-08-29
|
0
|
2
|
-2
|
35.60
|
|
2024-08-28
|
0
|
2
|
-2
|
36.25
|
|
2024-08-27
|
0
|
2
|
-2
|
36.65
|
|
2024-08-26
|
0
|
3
|
-3
|
37.10
|
|
2024-08-23
|
0
|
4
|
-4
|
37.55
|
|
2024-08-22
|
0
|
2
|
-2
|
36.45
|
|
2024-08-21
|
0
|
3
|
-3
|
37.00
|
|
2024-08-19
|
0
|
1
|
-1
|
36.70
|
|
2024-08-16
|
0
|
3
|
-3
|
36.90
|
|
2024-08-15
|
0
|
3
|
-3
|
36.85
|
|
2024-08-01
|
0
|
3
|
-3
|
37.20
|
|
2024-07-31
|
0
|
1
|
-1
|
37.10
|
|
2024-07-18
|
0
|
1
|
-1
|
37.00
|
|
2024-07-15
|
0
|
2
|
-2
|
37.00
|
|
2024-07-08
|
0
|
4
|
-4
|
37.05
|
|
2024-07-04
|
0
|
3
|
-3
|
37.40
|
|
2024-06-25
|
0
|
2
|
-2
|
37.75
|
|
2024-06-21
|
0
|
1
|
-1
|
37.70
|
|
2024-06-05
|
0
|
3
|
-3
|
37.70
|
|
2024-05-07
|
0
|
5
|
-5
|
36.85
|
|
2024-05-06
|
0
|
8
|
-8
|
36.60
|
|
2024-04-29
|
0
|
3
|
-3
|
36.65
|
|
2024-04-23
|
0
|
1
|
-1
|
36.60
|
|
2024-04-22
|
0
|
1
|
-1
|
36.40
|
|
2024-04-16
|
0
|
2
|
-2
|
36.90
|
|
2024-04-12
|
0
|
5
|
-5
|
37.70
|
|
2024-04-11
|
0
|
1
|
-1
|
37.40
|
|
2024-04-08
|
0
|
2
|
-2
|
36.85
|
|
2024-04-03
|
0
|
2
|
-2
|
37.15
|
|
2024-04-02
|
0
|
1
|
-1
|
37.05
|
|
2024-03-29
|
0
|
2
|
-2
|
37.05
|
|
2024-03-28
|
0
|
1
|
-1
|
37.45
|
|
2024-03-27
|
0
|
2
|
-2
|
37.25
|
|
2024-03-26
|
0
|
1
|
-1
|
37.50
|
|
2024-03-07
|
0
|
1
|
-1
|
36.85
|
|
2024-03-06
|
0
|
1
|
-1
|
36.85
|
|
2023-11-28
|
0
|
2
|
-2
|
39.35
|
|
2023-11-24
|
0
|
1
|
-1
|
38.75
|
|
2023-11-23
|
0
|
3
|
-3
|
39.85
|
|
2023-11-22
|
5
|
8
|
-3
|
40.50
|
|
2023-11-21
|
0
|
4
|
-4
|
40.00
|
|
2023-06-27
|
0
|
3
|
-3
|
38.60
|
|
2023-06-26
|
0
|
6
|
-6
|
41.85
|
|
2023-03-09
|
0
|
1
|
-1
|
34.40
|
|
2023-03-07
|
0
|
2
|
-2
|
34.65
|
|
2023-02-08
|
0
|
1
|
-1
|
35.00
|
|
2023-01-30
|
0
|
6
|
-6
|
33.60
|
|
2022-10-24
|
0
|
2
|
-2
|
32.55
|
|
2022-10-14
|
0
|
2
|
-2
|
32.30
|
|
2022-10-07
|
0
|
2
|
-2
|
32.30
|
|
2022-10-06
|
0
|
2
|
-2
|
32.15
|
|
2022-10-05
|
0
|
2
|
-2
|
32.05
|
|
2022-10-04
|
0
|
5
|
-5
|
32.10
|
|
2022-10-03
|
0
|
2
|
-2
|
31.55
|
|
2022-09-30
|
0
|
9
|
-9
|
31.75
|
|
2022-09-29
|
2
|
7
|
-5
|
31.40
|
|
2022-09-28
|
0
|
2
|
-2
|
31.10
|
|
2022-09-26
|
0
|
2
|
-2
|
31.20
|
|
2022-05-09
|
0
|
1
|
-1
|
31.90
|
|
2022-05-06
|
0
|
4
|
-4
|
32.50
|
|
2022-05-05
|
0
|
2
|
-2
|
33.40
|
|
2022-05-04
|
0
|
4
|
-4
|
33.60
|
|
2022-05-03
|
0
|
9
|
-9
|
33.50
|
|
2022-04-12
|
0
|
1
|
-1
|
32.75
|
|
2022-04-08
|
0
|
4
|
-4
|
32.90
|
|
2022-04-07
|
0
|
26
|
-26
|
32.90
|
|
2022-03-30
|
0
|
1
|
-1
|
33.30
|
|
2022-03-28
|
0
|
2
|
-2
|
33.15
|
|
2022-03-25
|
0
|
1
|
-1
|
33.50
|
|
2021-09-23
|
1
|
9
|
-8
|
44.00
|
|
2021-09-17
|
0
|
25
|
-25
|
42.80
|
|
2021-09-16
|
0
|
11
|
-11
|
42.80
|
|
2021-09-15
|
0
|
9
|
-9
|
43.70
|
|
2021-09-14
|
0
|
4
|
-4
|
44.85
|
|
2021-09-13
|
0
|
3
|
-3
|
45.15
|
|
2021-09-10
|
0
|
4
|
-4
|
45.40
|
|
2021-09-09
|
0
|
2
|
-2
|
45.35
|
|
2021-09-07
|
0
|
3
|
-3
|
46.00
|
|
2021-09-03
|
0
|
2
|
-2
|
46.20
|
|
2021-08-31
|
0
|
2
|
-2
|
45.50
|
|
2021-08-23
|
0
|
4
|
-4
|
45.00
|
|
2021-08-20
|
0
|
4
|
-4
|
44.50
|
|
2021-08-19
|
0
|
4
|
-4
|
43.30
|
|
2021-08-18
|
0
|
4
|
-4
|
43.50
|
|
2021-08-17
|
0
|
6
|
-6
|
43.25
|
|
2021-08-16
|
0
|
5
|
-5
|
43.20
|
|
2021-08-12
|
0
|
2
|
-2
|
43.75
|
|
2021-08-10
|
0
|
1
|
-1
|
43.25
|
|
2021-08-06
|
0
|
1
|
-1
|
43.40
|
|
2021-08-05
|
0
|
1
|
-1
|
43.00
|
|
2021-08-04
|
0
|
3
|
-3
|
42.90
|
|
2021-08-03
|
0
|
1
|
-1
|
42.75
|
|
2021-08-02
|
0
|
1
|
-1
|
42.70
|
|
2021-07-30
|
0
|
2
|
-2
|
42.60
|
|
2021-07-29
|
0
|
3
|
-3
|
43.20
|
|
2021-07-28
|
0
|
1
|
-1
|
41.70
|
|
2021-07-27
|
0
|
3
|
-3
|
42.25
|
|
2021-07-26
|
0
|
2
|
-2
|
42.60
|
|
2021-07-23
|
0
|
1
|
-1
|
42.65
|
|
2021-07-22
|
0
|
3
|
-3
|
43.30
|
|
2021-07-21
|
0
|
3
|
-3
|
40.05
|
|
2021-07-20
|
0
|
2
|
-2
|
40.20
|
|
2021-07-19
|
0
|
4
|
-4
|
40.00
|
|
2021-07-16
|
0
|
3
|
-3
|
41.20
|
|
2021-07-15
|
0
|
3
|
-3
|
41.45
|
|
2021-07-14
|
0
|
3
|
-3
|
39.70
|
|
2021-07-13
|
0
|
6
|
-6
|
39.35
|
|
2021-07-12
|
2
|
7
|
-5
|
38.00
|
|
2021-07-01
|
0
|
6
|
-6
|
37.40
|
|
2021-06-30
|
0
|
1
|
-1
|
37.35
|
|
2021-06-29
|
0
|
9
|
-9
|
37.20
|
|
2021-06-21
|
3
|
20
|
-17
|
33.20
|
|
2021-06-17
|
0
|
19
|
-19
|
33.00
|
|
2021-05-18
|
0
|
18
|
-18
|
31.85
|
|
2021-05-17
|
0
|
10
|
-10
|
31.95
|
|
2021-05-14
|
0
|
20
|
-20
|
32.10
|
|
2021-05-12
|
0
|
78
|
-78
|
32.05
|
|
2021-05-07
|
0
|
16
|
-16
|
32.95
|
|
2021-05-04
|
0
|
42
|
-42
|
33.65
|
|
2021-05-03
|
0
|
53
|
-53
|
34.20
|
|
2021-04-29
|
0
|
27
|
-27
|
34.60
|
|
2021-04-23
|
0
|
15
|
-15
|
34.15
|
|
2021-04-22
|
0
|
9
|
-9
|
34.20
|
|
2021-04-20
|
0
|
6
|
-6
|
34.70
|
|
2020-03-19
|
0
|
2
|
-2
|
31.30
|
|
2020-03-18
|
0
|
1
|
-1
|
32.20
|
|
2020-03-16
|
0
|
1
|
-1
|
32.55
|
|
2020-03-12
|
0
|
3
|
-3
|
33.15
|
|
2020-03-11
|
0
|
2
|
-2
|
33.40
|
|
2020-02-14
|
0
|
25
|
-25
|
34.90
|
|
2020-02-13
|
0
|
7
|
-7
|
34.95
|
|
2020-02-12
|
0
|
3
|
-3
|
34.60
|
|
2020-02-11
|
0
|
6
|
-6
|
34.20
|
|
2020-02-10
|
0
|
5
|
-5
|
34.05
|
|
2020-01-02
|
0
|
15
|
-15
|
34.25
|
|
2019-12-30
|
0
|
4
|
-4
|
34.15
|
|
2019-12-27
|
0
|
11
|
-11
|
34.10
|
| 合計 | 105 | 953 | -848 | |
