| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-02-25
|
29
|
0
|
29
|
287.00
|
|
2026-02-06
|
31
|
0
|
31
|
290.50
|
|
2026-02-05
|
5
|
43
|
-38
|
302.00
|
|
2026-01-05
|
1
|
67
|
-66
|
312.50
|
|
2025-12-18
|
7
|
55
|
-48
|
314.50
|
|
2025-12-15
|
31
|
0
|
31
|
285.00
|
|
2025-12-08
|
1
|
66
|
-65
|
256.00
|
|
2025-12-05
|
36
|
0
|
36
|
259.00
|
|
2025-11-10
|
0
|
66
|
-66
|
285.00
|
|
2025-11-07
|
67
|
1
|
66
|
291.00
|
|
2025-10-21
|
28
|
0
|
28
|
325.50
|
|
2025-07-22
|
22
|
53
|
-31
|
217.50
|
|
2025-07-18
|
52
|
26
|
26
|
223.00
|
|
2025-05-02
|
10
|
74
|
-64
|
183.00
|
|
2025-04-30
|
68
|
5
|
63
|
173.00
|
|
2025-03-21
|
45
|
93
|
-48
|
191.00
|
|
2025-03-20
|
52
|
4
|
48
|
190.50
|
|
2025-03-19
|
9
|
87
|
-78
|
189.00
|
|
2025-03-17
|
52
|
15
|
37
|
198.50
|
|
2025-03-05
|
56
|
0
|
56
|
175.50
|
|
2024-12-06
|
9
|
114
|
-105
|
227.00
|
|
2024-12-05
|
136
|
30
|
106
|
221.00
|
|
2024-12-04
|
37
|
149
|
-112
|
226.50
|
|
2024-11-01
|
6
|
159
|
-153
|
107.00
|
|
2024-10-30
|
50
|
0
|
50
|
108.00
|
|
2024-10-01
|
0
|
66
|
-66
|
103.00
|
|
2024-09-30
|
66
|
0
|
66
|
104.00
|
|
2024-08-26
|
0
|
16
|
-16
|
102.00
|
|
2024-07-29
|
18
|
108
|
-90
|
110.50
|
|
2024-07-23
|
113
|
0
|
113
|
105.00
|
|
2024-07-08
|
4
|
99
|
-95
|
98.20
|
|
2024-07-05
|
99
|
0
|
99
|
105.50
|
|
2024-06-20
|
0
|
66
|
-66
|
93.20
|
|
2024-06-18
|
66
|
2
|
64
|
93.90
|
|
2024-06-17
|
0
|
66
|
-66
|
92.50
|
|
2024-06-14
|
66
|
0
|
66
|
92.50
|
|
2024-06-13
|
0
|
66
|
-66
|
92.80
|
|
2024-06-11
|
67
|
0
|
67
|
91.90
|
|
2024-05-06
|
0
|
49
|
-49
|
94.20
|
|
2024-05-03
|
50
|
0
|
50
|
95.30
|
|
2024-04-25
|
10
|
0
|
10
|
89.00
|
|
2024-01-22
|
4
|
0
|
4
|
86.00
|
|
2023-12-08
|
12
|
0
|
12
|
81.70
|
|
2023-12-07
|
32
|
13
|
19
|
81.40
|
|
2023-12-06
|
25
|
8
|
17
|
81.80
|
|
2023-11-29
|
5
|
0
|
5
|
80.40
|
|
2023-11-27
|
11
|
0
|
11
|
80.30
|
|
2023-11-24
|
9
|
0
|
9
|
80.80
|
|
2023-10-12
|
1
|
0
|
1
|
79.70
|
|
2022-10-24
|
0
|
1
|
-1
|
68.70
|
|
2022-07-01
|
1
|
11
|
-10
|
67.10
|
|
2022-04-08
|
14
|
0
|
14
|
92.00
|
|
2022-03-08
|
23
|
0
|
23
|
101.00
|
|
2022-03-07
|
54
|
1
|
53
|
101.50
|
|
2021-12-07
|
6
|
0
|
6
|
101.00
|
|
2021-11-08
|
4
|
20
|
-16
|
93.90
|
|
2021-11-01
|
16
|
0
|
16
|
97.80
|
|
2021-10-19
|
3
|
0
|
3
|
94.50
|
|
2021-07-22
|
1
|
8
|
-7
|
103.50
|
|
2021-06-30
|
10
|
0
|
10
|
111.50
|
|
2021-01-21
|
0
|
15
|
-15
|
88.90
|
|
2020-12-07
|
31
|
2
|
29
|
84.80
|
|
2020-11-13
|
5
|
0
|
5
|
79.80
|
|
2020-07-22
|
0
|
23
|
-23
|
77.50
|
|
2020-05-07
|
0
|
25
|
-25
|
72.70
|
|
2020-03-20
|
1
|
30
|
-29
|
62.20
|
|
2020-02-27
|
0
|
35
|
-35
|
58.20
|
|
2020-02-17
|
15
|
0
|
15
|
60.70
|
|
2020-02-10
|
41
|
19
|
22
|
58.60
|
|
2020-02-07
|
20
|
0
|
20
|
62.10
|
| 合計 | 1743 | 1856 | -113 | |