| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-22
|
1
|
13
|
-12
|
94.60
|
|
2024-11-28
|
0
|
8
|
-8
|
149.50
|
|
2024-09-24
|
26
|
55
|
-29
|
160.00
|
|
2024-09-20
|
16
|
10
|
6
|
165.00
|
|
2024-09-18
|
14
|
0
|
14
|
160.50
|
|
2024-09-09
|
15
|
7
|
8
|
163.50
|
|
2024-08-30
|
26
|
0
|
26
|
172.50
|
|
2024-08-23
|
0
|
15
|
-15
|
167.50
|
|
2024-08-21
|
18
|
0
|
18
|
168.50
|
|
2024-07-31
|
10
|
0
|
10
|
166.50
|
|
2024-04-09
|
8
|
0
|
8
|
149.00
|
|
2024-02-26
|
13
|
0
|
13
|
164.50
|
|
2024-01-17
|
1
|
21
|
-20
|
158.00
|
|
2023-12-15
|
0
|
17
|
-17
|
149.00
|
|
2023-09-19
|
0
|
27
|
-27
|
131.50
|
|
2023-09-14
|
32
|
8
|
24
|
139.50
|
|
2023-06-27
|
19
|
60
|
-41
|
80.80
|
|
2023-06-16
|
1
|
24
|
-23
|
80.30
|
|
2023-06-09
|
17
|
54
|
-37
|
80.20
|
|
2023-06-08
|
33
|
5
|
28
|
81.50
|
|
2023-06-06
|
36
|
89
|
-53
|
77.50
|
|
2023-06-02
|
0
|
24
|
-24
|
72.20
|
|
2023-05-31
|
23
|
12
|
11
|
72.10
|
|
2023-05-25
|
55
|
11
|
44
|
75.00
|
|
2023-05-22
|
4
|
13
|
-9
|
72.70
|
|
2023-05-19
|
21
|
42
|
-21
|
71.80
|
|
2023-05-18
|
20
|
0
|
20
|
72.20
|
|
2023-05-17
|
8
|
19
|
-11
|
72.30
|
|
2023-05-16
|
30
|
6
|
24
|
72.50
|
|
2023-05-08
|
42
|
6
|
36
|
77.30
|
|
2023-03-29
|
2
|
40
|
-38
|
71.50
|
|
2023-03-28
|
0
|
44
|
-44
|
69.20
|
|
2023-03-27
|
91
|
50
|
41
|
70.10
|
|
2023-03-24
|
16
|
37
|
-21
|
70.00
|
|
2023-03-22
|
81
|
41
|
40
|
68.80
|
|
2023-03-16
|
0
|
20
|
-20
|
59.70
|
|
2023-03-14
|
20
|
0
|
20
|
63.00
|
|
2023-03-06
|
0
|
6
|
-6
|
63.40
|
|
2023-03-01
|
4
|
14
|
-10
|
62.10
|
|
2023-02-22
|
11
|
23
|
-12
|
62.80
|
|
2023-02-21
|
1
|
16
|
-15
|
63.80
|
|
2023-02-17
|
1
|
20
|
-19
|
64.40
|
|
2023-02-16
|
63
|
9
|
54
|
64.30
|
|
2023-02-14
|
20
|
30
|
-10
|
60.80
|
|
2023-02-13
|
0
|
6
|
-6
|
59.40
|
|
2023-02-10
|
2
|
14
|
-12
|
60.20
|
|
2023-02-06
|
10
|
2
|
8
|
59.20
|
|
2023-02-03
|
25
|
15
|
10
|
59.40
|
|
2023-02-01
|
1
|
24
|
-23
|
59.60
|
|
2023-01-31
|
23
|
0
|
23
|
56.10
|
|
2022-12-16
|
0
|
5
|
-5
|
55.80
|
|
2022-10-26
|
0
|
6
|
-6
|
44.00
|
|
2022-10-25
|
0
|
5
|
-5
|
44.35
|
|
2022-05-12
|
5
|
0
|
5
|
70.00
|
|
2022-04-21
|
0
|
3
|
-3
|
79.10
|
|
2022-04-11
|
29
|
68
|
-39
|
83.10
|
|
2022-04-07
|
44
|
26
|
18
|
86.40
|
|
2022-03-31
|
50
|
19
|
31
|
86.50
|
|
2022-03-25
|
0
|
20
|
-20
|
77.80
|
|
2022-03-15
|
22
|
2
|
20
|
74.30
|
|
2022-03-02
|
0
|
16
|
-16
|
80.70
|
|
2022-02-18
|
11
|
0
|
11
|
84.90
|
|
2022-01-11
|
0
|
25
|
-25
|
82.00
|
|
2021-12-13
|
0
|
25
|
-25
|
91.00
|
|
2021-11-03
|
1
|
30
|
-29
|
74.00
|
|
2021-10-27
|
13
|
3
|
10
|
71.10
|
|
2021-10-26
|
0
|
5
|
-5
|
70.30
|
|
2021-10-25
|
20
|
0
|
20
|
70.10
|
|
2021-09-14
|
0
|
25
|
-25
|
83.40
|
|
2021-09-10
|
5
|
0
|
5
|
83.60
|
|
2021-09-09
|
35
|
6
|
29
|
82.70
|
|
2021-09-07
|
0
|
6
|
-6
|
81.70
|
|
2021-08-04
|
0
|
8
|
-8
|
91.30
|
|
2021-07-07
|
0
|
25
|
-25
|
86.10
|
|
2021-07-05
|
20
|
0
|
20
|
88.50
|
|
2021-06-21
|
7
|
36
|
-29
|
90.40
|
|
2021-06-16
|
13
|
1
|
12
|
90.30
|
|
2021-06-09
|
37
|
3
|
34
|
89.00
|
|
2021-05-11
|
15
|
99
|
-84
|
88.20
|
|
2021-04-22
|
13
|
55
|
-42
|
123.00
|
|
2021-04-06
|
60
|
22
|
38
|
118.50
|
|
2021-03-16
|
32
|
7
|
25
|
101.50
|
|
2021-03-15
|
16
|
290
|
-274
|
101.00
|
|
2021-03-10
|
93
|
32
|
61
|
105.50
|
|
2021-03-09
|
39
|
1
|
38
|
108.50
|
|
2021-03-08
|
39
|
7
|
32
|
111.00
|
|
2021-02-26
|
61
|
1
|
60
|
112.00
|
|
2021-02-17
|
98
|
55
|
43
|
94.70
|
|
2020-10-14
|
3
|
24
|
-21
|
82.20
|
|
2020-10-13
|
40
|
6
|
34
|
81.60
|
|
2020-09-09
|
2
|
107
|
-105
|
88.80
|
|
2020-09-08
|
45
|
0
|
45
|
85.50
|
|
2020-09-03
|
45
|
5
|
40
|
91.50
|
|
2020-07-27
|
81
|
9
|
72
|
75.40
|
|
2020-05-08
|
66
|
26
|
40
|
66.90
|
|
2020-04-22
|
4
|
74
|
-70
|
53.50
|
|
2020-04-21
|
76
|
5
|
71
|
52.80
|
|
2020-04-16
|
2
|
50
|
-48
|
59.70
|
|
2020-04-09
|
68
|
6
|
62
|
55.80
|
|
2019-09-05
|
16
|
70
|
-54
|
51.80
|
|
2019-09-04
|
32
|
5
|
27
|
47.15
|
| 合計 | 2118 | 2281 | -163 | |
