| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-08
|
0
|
29
|
-29
|
72.10
|
|
2026-05-07
|
30
|
1
|
29
|
74.40
|
|
2025-12-03
|
2
|
0
|
2
|
45.35
|
|
2025-12-02
|
3
|
0
|
3
|
45.05
|
|
2025-06-09
|
14
|
2
|
12
|
52.50
|
|
2025-06-06
|
10
|
0
|
10
|
52.90
|
|
2024-11-26
|
1
|
10
|
-9
|
81.20
|
|
2024-09-04
|
15
|
1
|
14
|
93.20
|
|
2024-06-12
|
3
|
80
|
-77
|
44.45
|
|
2024-06-07
|
35
|
0
|
35
|
48.85
|
|
2024-06-06
|
45
|
0
|
45
|
48.45
|
|
2024-05-27
|
4
|
0
|
4
|
45.20
|
|
2024-04-03
|
0
|
6
|
-6
|
44.85
|
|
2024-03-11
|
0
|
41
|
-41
|
44.90
|
|
2024-02-16
|
13
|
0
|
13
|
40.05
|
|
2023-10-20
|
0
|
1
|
-1
|
33.50
|
|
2023-08-21
|
3
|
0
|
3
|
33.30
|
|
2023-07-24
|
11
|
0
|
11
|
33.50
|
|
2023-07-10
|
3
|
0
|
3
|
30.90
|
|
2023-06-30
|
0
|
2
|
-2
|
31.65
|
|
2023-05-02
|
1
|
33
|
-32
|
35.35
|
|
2023-04-25
|
0
|
2
|
-2
|
32.45
|
|
2023-04-10
|
29
|
4
|
25
|
35.00
|
|
2023-03-22
|
2
|
0
|
2
|
30.60
|
|
2023-03-06
|
3
|
0
|
3
|
30.65
|
|
2023-03-03
|
3
|
0
|
3
|
30.60
|
|
2023-03-01
|
2
|
0
|
2
|
29.80
|
|
2023-02-16
|
0
|
4
|
-4
|
28.20
|
|
2023-02-15
|
2
|
2
|
0
|
28.00
|
|
2023-02-13
|
0
|
2
|
-2
|
28.00
|
|
2023-01-13
|
0
|
2
|
-2
|
28.15
|
|
2023-01-11
|
0
|
7
|
-7
|
28.35
|
|
2023-01-09
|
1
|
0
|
1
|
28.35
|
|
2022-12-08
|
0
|
21
|
-21
|
29.35
|
|
2022-11-29
|
0
|
1
|
-1
|
27.80
|
|
2022-11-15
|
0
|
3
|
-3
|
27.00
|
|
2022-10-20
|
3
|
0
|
3
|
24.45
|
|
2022-10-18
|
2
|
0
|
2
|
24.80
|
|
2022-10-14
|
0
|
3
|
-3
|
24.40
|
|
2022-10-05
|
0
|
1
|
-1
|
26.05
|
|
2022-09-12
|
0
|
1
|
-1
|
29.15
|
|
2022-09-05
|
0
|
2
|
-2
|
29.80
|
|
2022-04-11
|
0
|
10
|
-10
|
30.90
|
|
2022-02-10
|
2
|
0
|
2
|
30.85
|
|
2022-01-04
|
4
|
0
|
4
|
33.25
|
|
2021-10-21
|
12
|
0
|
12
|
38.65
|
|
2021-10-12
|
12
|
2
|
10
|
41.80
|
|
2021-07-12
|
7
|
0
|
7
|
24.75
|
|
2021-07-05
|
19
|
0
|
19
|
23.95
|
|
2021-07-01
|
8
|
0
|
8
|
24.25
|
|
2021-06-01
|
0
|
5
|
-5
|
22.15
|
|
2021-03-26
|
0
|
4
|
-4
|
21.75
|
|
2021-01-22
|
0
|
2
|
-2
|
20.00
|
|
2020-12-18
|
2
|
50
|
-48
|
22.00
|
|
2020-12-17
|
0
|
68
|
-68
|
21.40
|
|
2020-12-02
|
4
|
0
|
4
|
19.60
|
|
2020-11-30
|
30
|
0
|
30
|
19.05
|
|
2020-11-12
|
16
|
0
|
16
|
18.30
|
|
2020-10-29
|
17
|
0
|
17
|
18.40
|
|
2020-10-28
|
5
|
0
|
5
|
18.60
|
|
2020-10-21
|
5
|
0
|
5
|
18.70
|
|
2020-10-20
|
2
|
0
|
2
|
18.80
|
|
2020-10-19
|
33
|
0
|
33
|
18.90
|
|
2020-10-16
|
10
|
0
|
10
|
18.60
|
|
2020-09-24
|
2
|
0
|
2
|
18.15
|
|
2020-05-19
|
0
|
1
|
-1
|
18.45
|
|
2020-04-14
|
0
|
2
|
-2
|
18.20
|
|
2020-04-08
|
0
|
5
|
-5
|
16.50
|
|
2020-03-27
|
8
|
0
|
8
|
15.85
|
|
2020-03-24
|
1
|
0
|
1
|
15.80
|
|
2020-03-18
|
0
|
13
|
-13
|
14.90
|
|
2020-03-13
|
13
|
7
|
6
|
16.60
|
|
2020-03-09
|
5
|
0
|
5
|
18.55
|
|
2020-02-19
|
1
|
0
|
1
|
19.80
|
|
2020-02-12
|
1
|
0
|
1
|
19.85
|
|
2020-01-06
|
0
|
15
|
-15
|
21.95
|
|
2020-01-02
|
2
|
8
|
-6
|
22.05
|
|
2019-12-31
|
6
|
0
|
6
|
22.20
|
|
2019-12-25
|
3
|
13
|
-10
|
22.10
|
|
2019-12-23
|
2
|
17
|
-15
|
22.00
|
|
2019-12-20
|
21
|
0
|
21
|
22.25
|
|
2019-12-18
|
7
|
0
|
7
|
21.90
|
|
2019-12-16
|
0
|
40
|
-40
|
22.25
|
|
2019-12-06
|
0
|
1
|
-1
|
19.95
|
|
2019-12-03
|
0
|
5
|
-5
|
20.10
|
|
2019-11-27
|
0
|
10
|
-10
|
20.95
|
|
2019-11-19
|
0
|
23
|
-23
|
20.65
|
|
2019-11-14
|
0
|
43
|
-43
|
20.60
|
|
2019-11-07
|
30
|
19
|
11
|
23.55
|
|
2019-11-05
|
0
|
41
|
-41
|
22.50
|
|
2019-11-04
|
0
|
29
|
-29
|
23.00
|
|
2019-11-01
|
0
|
12
|
-12
|
22.65
|
|
2019-09-20
|
2
|
0
|
2
|
18.85
|
|
2019-09-19
|
0
|
16
|
-16
|
18.75
|
|
2019-08-26
|
2
|
0
|
2
|
18.80
|
|
2019-07-31
|
4
|
0
|
4
|
17.35
|
|
2019-07-11
|
0
|
9
|
-9
|
17.40
|
|
2019-07-04
|
9
|
0
|
9
|
17.75
|
| 合計 | 547 | 731 | -184 | |