| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2025-12-12
|
0
|
20
|
-20
|
41.30
|
|
2025-10-13
|
5
|
0
|
5
|
50.60
|
|
2025-09-17
|
10
|
5
|
5
|
55.60
|
|
2025-08-20
|
3
|
15
|
-12
|
55.80
|
|
2025-08-08
|
20
|
2
|
18
|
56.60
|
|
2025-07-30
|
0
|
9
|
-9
|
50.50
|
|
2025-07-18
|
5
|
0
|
5
|
49.05
|
|
2025-07-09
|
0
|
8
|
-8
|
52.10
|
|
2025-07-07
|
0
|
10
|
-10
|
51.00
|
|
2025-06-24
|
2
|
5
|
-3
|
52.00
|
|
2025-06-23
|
0
|
5
|
-5
|
50.30
|
|
2025-06-20
|
0
|
5
|
-5
|
51.30
|
|
2025-06-10
|
0
|
6
|
-6
|
57.70
|
|
2025-06-09
|
0
|
11
|
-11
|
57.80
|
|
2025-05-26
|
14
|
0
|
14
|
54.80
|
|
2025-05-09
|
0
|
4
|
-4
|
54.50
|
|
2025-05-02
|
1
|
15
|
-14
|
51.60
|
|
2025-04-30
|
2
|
7
|
-5
|
48.70
|
|
2025-04-28
|
12
|
8
|
4
|
47.40
|
|
2025-04-24
|
2
|
5
|
-3
|
46.10
|
|
2025-04-22
|
1
|
21
|
-20
|
45.45
|
|
2025-04-21
|
1
|
27
|
-26
|
44.50
|
|
2025-04-18
|
4
|
10
|
-6
|
45.50
|
|
2025-04-17
|
1
|
7
|
-6
|
43.90
|
|
2025-03-31
|
5
|
20
|
-15
|
49.85
|
|
2025-03-28
|
17
|
0
|
17
|
54.60
|
|
2025-03-25
|
0
|
17
|
-17
|
|
|
2025-03-24
|
11
|
29
|
-18
|
57.70
|
|
2025-03-21
|
17
|
0
|
17
|
57.60
|
|
2025-03-20
|
6
|
1
|
5
|
58.50
|
|
2025-03-19
|
52
|
22
|
30
|
59.00
|
|
2025-03-18
|
54
|
8
|
46
|
61.90
|
|
2025-03-13
|
7
|
34
|
-27
|
60.30
|
|
2025-03-12
|
11
|
55
|
-44
|
|
|
2025-03-10
|
59
|
20
|
39
|
56.80
|
|
2025-03-07
|
25
|
39
|
-14
|
59.00
|
|
2025-03-04
|
10
|
0
|
10
|
58.60
|
|
2025-02-27
|
49
|
5
|
44
|
58.20
|
|
2025-02-26
|
39
|
2
|
37
|
61.90
|
|
2025-02-19
|
20
|
0
|
20
|
54.60
|
|
2025-02-18
|
0
|
17
|
-17
|
55.50
|
|
2025-02-17
|
23
|
0
|
23
|
54.00
|
|
2025-02-14
|
22
|
1
|
21
|
54.20
|
|
2025-02-11
|
42
|
1
|
41
|
55.60
|
|
2025-01-15
|
36
|
0
|
36
|
54.70
|
|
2025-01-14
|
34
|
0
|
34
|
53.50
|
|
2025-01-13
|
16
|
5
|
11
|
53.30
|
|
2024-12-31
|
17
|
0
|
17
|
49.20
|
|
2024-12-26
|
15
|
1
|
14
|
49.80
|
|
2024-12-24
|
11
|
0
|
11
|
50.20
|
|
2024-12-23
|
13
|
0
|
13
|
52.50
|
|
2024-07-22
|
0
|
6
|
-6
|
54.60
|
|
2024-07-19
|
0
|
4
|
-4
|
56.80
|
|
2024-07-18
|
0
|
6
|
-6
|
58.30
|
|
2024-07-08
|
5
|
109
|
-104
|
64.40
|
|
2024-07-05
|
82
|
102
|
-20
|
65.20
|
|
2024-07-04
|
110
|
10
|
100
|
64.20
|
|
2024-06-28
|
50
|
25
|
25
|
62.40
|
|
2024-06-06
|
3
|
0
|
3
|
58.90
|
|
2024-05-30
|
12
|
0
|
12
|
59.60
|
|
2024-05-28
|
12
|
32
|
-20
|
61.50
|
|
2024-05-27
|
20
|
4
|
16
|
61.10
|
|
2024-05-20
|
6
|
0
|
6
|
57.10
|
|
2024-04-17
|
0
|
10
|
-10
|
58.00
|
|
2024-04-16
|
10
|
0
|
10
|
57.10
|
|
2024-03-07
|
1
|
23
|
-22
|
60.90
|
|
2024-03-06
|
10
|
38
|
-28
|
61.60
|
|
2024-03-05
|
68
|
19
|
49
|
62.80
|
|
2024-02-29
|
2
|
51
|
-49
|
65.00
|
|
2024-02-27
|
91
|
48
|
43
|
67.20
|
|
2024-02-26
|
4
|
27
|
-23
|
62.60
|
|
2024-02-19
|
22
|
35
|
-13
|
60.50
|
|
2024-02-15
|
62
|
38
|
24
|
59.60
|
|
2024-02-05
|
10
|
34
|
-24
|
56.10
|
|
2024-02-02
|
73
|
6
|
67
|
54.50
|
|
2024-02-01
|
2
|
0
|
2
|
51.20
|
|
2024-01-19
|
2
|
0
|
2
|
50.90
|
|
2024-01-18
|
2
|
0
|
2
|
51.00
|
|
2023-09-19
|
0
|
3
|
-3
|
50.20
|
|
2023-09-01
|
1
|
17
|
-16
|
53.60
|
|
2023-08-31
|
0
|
10
|
-10
|
54.30
|
|
2023-08-30
|
1
|
6
|
-5
|
55.10
|
|
2023-08-28
|
21
|
2
|
19
|
55.70
|
|
2023-08-25
|
24
|
11
|
13
|
57.30
|
|
2023-08-24
|
11
|
0
|
11
|
57.50
|
|
2023-07-28
|
35
|
96
|
-61
|
75.20
|
|
2023-07-26
|
53
|
9
|
44
|
76.00
|
|
2023-07-21
|
6
|
25
|
-19
|
73.00
|
|
2023-07-11
|
0
|
34
|
-34
|
72.70
|
|
2023-07-07
|
40
|
4
|
36
|
74.20
|
|
2023-02-17
|
0
|
23
|
-23
|
47.70
|
|
2022-12-29
|
3
|
36
|
-33
|
39.10
|
|
2022-12-28
|
33
|
0
|
33
|
40.70
|
|
2022-12-01
|
0
|
8
|
-8
|
36.50
|
|
2022-08-23
|
20
|
0
|
20
|
38.25
|
|
2022-08-08
|
0
|
5
|
-5
|
36.15
|
|
2022-07-06
|
2
|
25
|
-23
|
36.05
|
|
2021-12-23
|
0
|
138
|
-138
|
32.30
|
|
2021-12-22
|
1
|
22
|
-21
|
32.90
|
|
2021-12-21
|
0
|
11
|
-11
|
32.10
|
|
2021-12-17
|
3
|
40
|
-37
|
32.20
|
|
2021-12-16
|
0
|
23
|
-23
|
32.20
|
|
2021-12-15
|
175
|
2
|
173
|
31.90
|
|
2021-12-10
|
1
|
66
|
-65
|
31.65
|
|
2021-12-07
|
7
|
1
|
6
|
27.50
|
|
2021-11-09
|
1
|
13
|
-12
|
30.10
|
|
2021-11-01
|
156
|
7
|
149
|
31.10
|
|
2021-10-29
|
50
|
0
|
50
|
28.90
|
|
2020-04-10
|
1
|
0
|
1
|
15.00
|
| 合計 | 1998 | 1746 | 252 | |
