| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-04-09
|
25
|
1
|
24
|
135.00
|
|
2026-04-08
|
1
|
24
|
-23
|
133.50
|
|
2026-02-09
|
0
|
71
|
-71
|
142.00
|
|
2026-02-06
|
71
|
0
|
71
|
140.50
|
|
2025-12-12
|
1
|
35
|
-34
|
178.00
|
|
2025-12-09
|
6
|
34
|
-28
|
166.00
|
|
2025-12-08
|
36
|
11
|
25
|
169.00
|
|
2025-11-27
|
112
|
2
|
110
|
145.00
|
|
2025-10-30
|
0
|
33
|
-33
|
134.50
|
|
2025-10-29
|
29
|
0
|
29
|
140.00
|
|
2025-10-22
|
9
|
48
|
-39
|
137.50
|
|
2025-10-21
|
39
|
1
|
38
|
125.00
|
|
2025-09-09
|
0
|
30
|
-30
|
165.00
|
|
2025-09-08
|
29
|
1
|
28
|
159.50
|
|
2025-09-02
|
3
|
33
|
-30
|
150.00
|
|
2025-08-28
|
59
|
121
|
-62
|
171.00
|
|
2025-08-20
|
10
|
69
|
-59
|
154.00
|
|
2025-07-25
|
138
|
85
|
53
|
113.00
|
|
2025-07-23
|
123
|
69
|
54
|
109.00
|
|
2025-01-08
|
52
|
132
|
-80
|
72.70
|
|
2025-01-07
|
88
|
21
|
67
|
69.80
|
|
2024-10-24
|
7
|
0
|
7
|
34.90
|
|
2024-09-09
|
0
|
6
|
-6
|
33.50
|
|
2024-05-28
|
5
|
0
|
5
|
31.45
|
|
2023-11-21
|
23
|
92
|
-69
|
34.45
|
|
2023-11-20
|
73
|
26
|
47
|
35.20
|
|
2023-11-17
|
31
|
1
|
30
|
33.10
|
|
2023-11-07
|
5
|
0
|
5
|
30.25
|
|
2023-08-15
|
0
|
65
|
-65
|
34.55
|
|
2023-08-14
|
2
|
93
|
-91
|
33.65
|
|
2023-08-11
|
42
|
0
|
42
|
35.25
|
|
2023-08-10
|
66
|
0
|
66
|
35.40
|
|
2023-08-02
|
9
|
0
|
9
|
38.90
|
|
2023-07-28
|
2
|
21
|
-19
|
39.30
|
|
2023-07-24
|
27
|
4
|
23
|
37.55
|
|
2023-07-14
|
0
|
10
|
-10
|
40.70
|
|
2023-03-16
|
39
|
0
|
39
|
43.90
|
|
2023-03-15
|
19
|
0
|
19
|
45.05
|
|
2023-03-13
|
22
|
0
|
22
|
45.65
|
|
2023-02-08
|
12
|
53
|
-41
|
45.90
|
|
2023-01-30
|
16
|
1
|
15
|
43.15
|
|
2022-12-13
|
1
|
42
|
-41
|
50.10
|
|
2022-12-08
|
22
|
0
|
22
|
51.20
|
|
2022-11-28
|
53
|
19
|
34
|
53.60
|
|
2022-11-25
|
0
|
49
|
-49
|
52.50
|
|
2022-10-28
|
23
|
89
|
-66
|
43.85
|
|
2022-10-26
|
184
|
3
|
181
|
40.90
|
|
2022-10-25
|
0
|
57
|
-57
|
42.50
|
|
2022-10-24
|
11
|
107
|
-96
|
44.50
|
|
2022-10-20
|
121
|
460
|
-339
|
45.10
|
|
2022-10-18
|
434
|
179
|
255
|
46.85
|
|
2022-09-26
|
42
|
20
|
22
|
36.45
|
|
2022-08-12
|
0
|
66
|
-66
|
34.50
|
|
2022-08-11
|
68
|
5
|
63
|
35.00
|
|
2022-08-09
|
45
|
113
|
-68
|
34.55
|
|
2022-08-08
|
66
|
0
|
66
|
33.25
|
|
2022-08-05
|
3
|
94
|
-91
|
33.20
|
|
2022-08-04
|
148
|
30
|
118
|
32.60
|
|
2022-07-21
|
24
|
118
|
-94
|
34.75
|
|
2022-07-20
|
101
|
9
|
92
|
32.80
|
|
2022-07-04
|
31
|
77
|
-46
|
33.00
|
|
2022-06-29
|
104
|
185
|
-81
|
39.85
|
|
2022-06-28
|
114
|
43
|
71
|
38.30
|
|
2022-05-17
|
2
|
146
|
-144
|
34.15
|
|
2022-05-10
|
202
|
95
|
107
|
33.85
|
|
2022-05-06
|
122
|
52
|
70
|
37.40
|
|
2022-04-22
|
129
|
17
|
112
|
37.60
|
|
2022-04-08
|
45
|
4
|
41
|
27.80
|
|
2022-04-07
|
51
|
0
|
51
|
25.30
|
|
2022-04-06
|
22
|
0
|
22
|
26.10
|
|
2022-04-01
|
17
|
1
|
16
|
26.50
|
|
2022-03-31
|
11
|
0
|
11
|
26.85
|
|
2022-03-29
|
40
|
0
|
40
|
26.00
|
|
2022-03-15
|
22
|
0
|
22
|
26.10
|
|
2022-03-08
|
42
|
0
|
42
|
25.80
|
|
2022-03-07
|
85
|
2
|
83
|
27.50
|
|
2021-07-07
|
0
|
25
|
-25
|
22.90
|
|
2021-07-01
|
25
|
0
|
25
|
18.80
|
|
2021-03-12
|
6
|
13
|
-7
|
23.40
|
|
2020-09-03
|
0
|
1
|
-1
|
22.95
|
|
2020-09-02
|
1
|
0
|
1
|
23.20
|
|
2020-08-11
|
0
|
2
|
-2
|
23.15
|
|
2020-07-03
|
0
|
52
|
-52
|
28.80
|
|
2020-06-29
|
6
|
0
|
6
|
27.55
|
|
2020-06-09
|
15
|
0
|
15
|
28.80
|
|
2020-06-04
|
0
|
6
|
-6
|
30.10
|
|
2020-06-03
|
0
|
12
|
-12
|
29.85
|
|
2020-05-14
|
22
|
0
|
22
|
32.30
|
|
2020-04-16
|
60
|
25
|
35
|
30.55
|
|
2020-03-02
|
0
|
6
|
-6
|
32.15
|
| 合計 | 3751 | 3417 | 334 | |
