點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】蘋果 手機充電傳輸線 USB A/Type C to IPhone 1-2米 快充 充電線 快充線 現貨
NT$ 35 3C精選
支持

均華 (6640)

切換回近2年資料
隔日沖勝率 無明顯隔日慣性
45.2% (19/42 天)
分點戰力評分 (BP Score) 傳奇主力：眼光極致
99 pts
5日大漲率 26.2%
10日大漲率 21.4%
20日大漲率 28.6%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-01-22
4
0
4
711.00
2025-12-08
3
2
1
583.00
2025-09-05
3
0
3
652.00
2025-08-11
0
3
-3
662.00
2025-06-03
9
0
9
435.50
2025-03-07
0
1
-1
485.50
2025-02-26
0
2
-2
513.00
2024-12-09
0
2
-2
782.00
2024-12-05
2
0
2
815.00
2024-07-22
0
10
-10
719.00
2024-07-10
9
1
8
695.00
2024-06-20
8
0
8
578.00
2024-01-10
4
0
4
161.50
2024-01-09
1
0
1
153.00
2024-01-05
1
0
1
153.50
2023-12-29
1
0
1
144.00
2023-12-25
1
0
1
141.00
2023-12-22
1
0
1
141.00
2023-12-15
1
0
1
140.00
2023-09-25
0
1
-1
118.00
2023-08-22
1
0
1
105.00
2023-08-18
1
0
1
2023-08-17
2
0
2
114.00
2023-08-14
2
0
2
119.50
2023-08-09
1
0
1
118.00
2023-08-07
1
0
1
128.00
2023-06-26
1
0
1
88.80
2023-06-15
1
0
1
94.40
2023-06-13
1
0
1
93.50
2023-06-12
1
0
1
94.00
2023-06-01
0
1
-1
91.50
2023-03-17
1
0
1
90.30
2023-01-13
0
3
-3
90.50
2022-12-12
3
0
3
87.80
2022-12-06
0
3
-3
91.40
2022-11-29
3
0
3
90.40
2022-11-28
0
3
-3
91.00
2022-11-25
3
3
0
90.10
2022-11-11
0
3
-3
90.50
2022-11-01
0
1
-1
82.50
2022-10-24
0
1
-1
81.00
2022-10-18
0
1
-1
85.00
2022-10-04
0
1
-1
86.50
2022-09-06
0
2
-2
94.00
2022-08-31
0
2
-2
94.60
2022-08-08
0
1
-1
92.70
2022-05-05
0
1
-1
100.00
2022-04-29
1
0
1
92.00
2022-03-31
1
0
1
96.00
2022-02-22
1
0
1
96.60
2022-01-24
1
0
1
98.10
2022-01-21
1
0
1
101.00
2021-11-19
0
1
-1
110.00
2021-10-21
3
0
3
88.80
2021-10-12
0
1
-1
86.00
2021-09-03
1
0
1
103.00
2021-08-20
0
1
-1
99.00
2021-08-18
0
3
-3
109.50
2021-08-06
0
2
-2
138.00
2021-07-27
4
0
4
128.00
2021-07-23
6
2
4
135.00
2021-07-15
3
8
-5
124.00
2021-07-14
9
0
9
121.00
2021-07-12
6
0
6
148.50
2021-07-05
0
5
-5
168.00
2021-07-02
0
8
-8
153.00
2021-06-24
13
0
13
146.50
2021-06-10
1
0
1
81.10
2019-10-14
0
3
-3
41.30
2019-10-02
0
14
-14
45.25
2019-09-26
16
6
10
46.85
合計 137 102 35