| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-15
|
3
|
32
|
-29
|
557.00
|
|
2026-05-13
|
33
|
13
|
20
|
535.00
|
|
2026-04-30
|
1
|
23
|
-22
|
382.00
|
|
2026-04-29
|
0
|
20
|
-20
|
391.50
|
|
2026-04-27
|
0
|
21
|
-21
|
409.00
|
|
2026-04-24
|
2
|
51
|
-49
|
385.00
|
|
2026-04-23
|
57
|
7
|
50
|
417.50
|
|
2026-04-22
|
46
|
5
|
41
|
463.50
|
|
2026-04-21
|
25
|
0
|
25
|
431.00
|
|
2026-04-20
|
14
|
1
|
13
|
435.00
|
|
2026-04-17
|
5
|
0
|
5
|
399.00
|
|
2026-04-15
|
0
|
30
|
-30
|
375.00
|
|
2026-04-10
|
1
|
13
|
-12
|
400.00
|
|
2026-04-02
|
13
|
46
|
-33
|
358.00
|
|
2026-04-01
|
9
|
3
|
6
|
325.50
|
|
2026-03-31
|
7
|
14
|
-7
|
296.00
|
|
2026-03-30
|
60
|
5
|
55
|
328.00
|
|
2026-03-27
|
0
|
19
|
-19
|
300.00
|
|
2026-03-26
|
9
|
17
|
-8
|
280.50
|
|
2026-03-25
|
0
|
12
|
-12
|
278.50
|
|
2026-03-20
|
25
|
5
|
20
|
293.00
|
|
2026-03-19
|
38
|
2
|
36
|
299.50
|
|
2026-03-18
|
1
|
50
|
-49
|
290.00
|
|
2026-03-17
|
2
|
22
|
-20
|
293.00
|
|
2026-03-05
|
23
|
0
|
23
|
201.50
|
|
2026-03-04
|
15
|
39
|
-24
|
202.50
|
|
2026-03-03
|
54
|
12
|
42
|
214.00
|
|
2026-02-26
|
42
|
10
|
32
|
209.00
|
|
2026-02-24
|
27
|
1
|
26
|
193.50
|
|
2026-02-23
|
49
|
8
|
41
|
191.50
|
|
2026-02-11
|
58
|
11
|
47
|
193.50
|
|
2026-02-09
|
28
|
0
|
28
|
182.00
|
|
2025-12-09
|
0
|
4
|
-4
|
178.00
|
|
2025-12-04
|
1
|
0
|
1
|
163.00
|
|
2025-10-08
|
0
|
7
|
-7
|
192.00
|
|
2025-10-07
|
6
|
0
|
6
|
191.50
|
|
2025-09-30
|
10
|
0
|
10
|
176.00
|
|
2025-09-04
|
18
|
0
|
18
|
204.00
|
|
2025-08-14
|
0
|
29
|
-29
|
165.50
|
|
2025-08-13
|
29
|
0
|
29
|
150.50
|
|
2025-08-12
|
10
|
29
|
-19
|
137.00
|
|
2025-04-18
|
1
|
0
|
1
|
61.20
|
|
2025-01-08
|
0
|
1
|
-1
|
80.80
|
|
2023-02-15
|
0
|
5
|
-5
|
68.30
|
|
2022-09-22
|
0
|
5
|
-5
|
72.70
|
|
2022-07-11
|
0
|
6
|
-6
|
66.20
|
|
2022-05-09
|
8
|
0
|
8
|
73.50
|
|
2022-01-11
|
0
|
13
|
-13
|
77.60
|
|
2021-12-24
|
0
|
1
|
-1
|
69.80
|
|
2021-11-16
|
5
|
0
|
5
|
70.30
|
|
2021-11-09
|
11
|
0
|
11
|
71.60
|
| 合計 | 746 | 592 | 154 | |
