點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】GIGASTONE 三孔GaN氮化鎵充電器 45W/65W Type C 蘋果 快充頭 充電頭 原廠供貨
NT$ 399 3C精選
支持

福華 (8085)

切換回近2年資料
隔日沖勝率 無明顯隔日慣性
41.2% (14/34 天)
分點戰力評分 (BP Score) 傳奇主力：眼光極致
64 pts
5日大漲率 26.5%
10日大漲率 29.4%
20日大漲率 26.5%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-02-04
25
0
25
17.90
2025-09-08
0
10
-10
16.85
2025-08-28
3
40
-37
18.40
2025-08-27
28
0
28
19.05
2025-08-06
16
0
16
19.85
2025-06-04
0
10
-10
20.00
2025-05-21
0
4
-4
22.85
2024-03-25
0
68
-68
2024-03-22
72
4
68
2023-10-16
0
4
-4
40.55
2023-10-13
4
0
4
42.35
2023-08-23
0
23
-23
40.55
2023-08-02
0
6
-6
43.10
2023-07-20
15
27
-12
41.40
2023-07-18
0
18
-18
40.10
2023-07-11
2
15
-13
46.90
2023-06-15
0
24
-24
39.55
2023-06-12
50
71
-21
38.60
2023-06-05
0
9
-9
38.30
2023-06-02
41
3
38
37.70
2023-05-15
0
50
-50
36.60
2023-05-05
47
6
41
33.65
2023-04-14
0
3
-3
20.35
2023-04-07
0
1
-1
19.95
2023-03-21
1
0
1
20.20
2023-03-13
2
0
2
20.25
2023-02-16
0
1
-1
20.70
2023-02-06
0
6
-6
21.50
2023-02-01
2
0
2
21.85
2023-01-05
0
2
-2
19.95
2023-01-03
1
0
1
19.90
2022-12-27
1
0
1
19.85
2022-12-26
1
0
1
20.00
2022-12-02
0
3
-3
20.30
2022-12-01
0
7
-7
20.15
2022-11-21
6
0
6
19.60
2022-11-01
1
0
1
19.30
2022-10-26
6
1
5
19.15
2022-10-18
0
1
-1
19.00
2022-08-26
4
0
4
21.15
2022-07-22
0
16
-16
19.80
2022-06-30
2
0
2
17.55
2022-06-24
2
0
2
17.55
2022-01-17
0
3
-3
19.00
2022-01-11
18
5
13
19.30
2021-10-28
10
0
10
18.05
2021-08-30
3
91
-88
16.85
2021-06-04
10
0
10
13.05
2021-04-23
2
150
-148
15.60
2020-12-25
0
43
-43
8.59
2020-12-18
54
6
48
8.50
2020-10-27
150
1
149
7.00
2020-10-12
0
18
-18
5.28
2020-09-23
0
45
-45
5.74
2020-04-01
9
0
9
3.19
2020-03-31
9
9
9
3.15
2020-03-30
9
0
9
3.19
2020-03-27
9
0
9
3.22
2020-03-26
9
0
9
3.18
2020-02-18
0
20
-20
4.12
2020-02-07
0
9
-9
4.20
合計 624 833 -200