點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】蘋果 手機充電傳輸線 USB A/Type C to IPhone 1-2米 快充 充電線 快充線 現貨
NT$ 35 3C精選
支持

富鼎 (8261)

切換回近2年資料
隔日沖勝率 無明顯隔日慣性
48.6% (18/37 天)
分點戰力評分 (BP Score) 傳奇主力：眼光極致
145 pts
5日大漲率 21.6%
10日大漲率 24.3%
20日大漲率 43.2%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-05-15
52
0
52
134.50
2025-10-15
0
20
-20
94.70
2025-10-14
20
0
20
89.40
2025-09-01
0
21
-21
83.30
2025-08-26
20
0
20
86.50
2025-06-06
0
20
-20
81.20
2025-06-04
0
5
-5
80.60
2025-05-07
11
0
11
75.80
2025-04-28
0
9
-9
73.60
2025-04-18
2
30
-28
71.30
2025-04-16
30
0
30
70.00
2025-04-15
20
0
20
71.90
2025-04-08
15
0
15
67.00
2025-02-04
10
0
10
84.20
2024-10-28
0
2
-2
77.90
2024-09-24
0
12
-12
83.00
2024-09-23
15
3
12
80.50
2024-09-20
0
2
-2
77.60
2024-08-21
2
0
2
76.40
2024-04-24
10
0
10
80.60
2024-04-18
1
15
-14
82.00
2024-01-11
0
6
-6
91.70
2023-12-25
10
0
10
96.50
2023-12-22
6
0
6
97.20
2023-12-21
2
40
-38
96.30
2023-12-20
26
0
26
97.50
2023-12-15
10
0
10
100.00
2023-12-04
0
26
-26
102.50
2023-12-01
2
36
-34
103.50
2023-11-06
0
76
-76
86.70
2023-11-03
30
0
30
86.10
2023-11-02
4
0
4
84.60
2023-11-01
12
0
12
83.70
2023-06-05
0
10
-10
108.50
2023-05-12
0
11
-11
100.50
2023-04-24
25
0
25
105.50
2022-12-19
0
18
-18
107.00
2022-12-16
18
0
18
110.00
2022-11-29
1
32
-31
113.50
2022-09-06
2
45
-43
108.50
2022-09-05
47
27
20
112.50
2022-02-25
20
0
20
100.50
2021-10-08
6
25
-19
84.90
2021-10-07
20
0
20
86.00
2021-09-27
0
20
-20
90.10
2021-08-27
10
40
-30
98.00
2021-07-01
36
7
29
75.40
2021-06-04
34
3
31
66.70
2021-04-07
6
67
-61
61.50
2021-03-31
62
7
55
58.90
2021-03-08
3
23
-20
49.00
2021-01-26
3
27
-24
49.95
2020-03-06
0
3
-3
25.65
合計 603 688 -85