點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】GIGASTONE 三孔GaN氮化鎵充電器 45W/65W Type C 蘋果 快充頭 充電頭 原廠供貨
NT$ 399 3C精選
支持

三晃 (1721)

切換回近2年資料
隔日沖勝率 無明顯隔日慣性
47.7% (21/44 天)
分點戰力評分 (BP Score) 傳奇主力：眼光極致
31 pts
5日大漲率 13.6%
10日大漲率 20.5%
20日大漲率 11.4%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2025-11-21
0
10
-10
10.80
2025-10-29
10
0
10
12.15
2025-08-13
0
25
-25
13.00
2025-08-08
15
0
15
12.30
2025-08-04
6
0
6
12.10
2025-07-25
0
10
-10
12.15
2025-07-23
0
20
-20
12.15
2025-07-17
10
0
10
12.00
2025-07-16
20
40
-20
11.85
2025-07-10
5
30
-25
11.15
2025-07-09
20
0
20
11.35
2025-06-27
10
0
10
11.60
2025-06-18
15
0
15
11.75
2025-06-10
11
0
11
11.80
2025-06-09
0
10
-10
11.80
2025-06-06
8
18
-10
12.00
2025-06-04
10
0
10
12.10
2025-05-23
0
24
-24
12.45
2025-05-22
15
0
15
12.30
2025-05-21
0
4
-4
12.35
2025-05-20
13
0
13
12.30
2025-05-13
10
65
-55
12.50
2025-05-07
7
2
5
11.90
2025-05-02
10
0
10
12.00
2025-04-25
17
0
17
11.50
2025-04-18
23
0
23
11.30
2025-02-14
10
0
10
15.50
2024-06-18
7
0
7
14.45
2024-05-20
0
13
-13
14.90
2024-05-08
0
100
-100
15.35
2024-04-30
15
0
15
14.25
2024-04-26
20
0
20
14.10
2024-04-25
5
0
5
14.20
2024-04-23
14
0
14
14.15
2024-04-12
26
0
26
14.50
2024-03-18
0
10
-10
14.55
2023-10-20
0
30
-30
14.60
2023-10-16
0
25
-25
13.40
2023-09-11
8
0
8
13.10
2023-09-07
0
3
-3
13.15
2023-09-05
5
0
5
13.35
2023-08-30
19
0
19
13.20
2023-08-11
15
0
15
13.55
2023-07-25
10
0
10
14.35
2023-06-20
15
0
15
15.55
2023-03-24
17
0
17
14.25
2023-03-22
17
0
17
14.30
2023-03-17
3
0
3
14.05
2023-02-22
10
0
10
15.10
2023-02-21
20
0
20
15.15
2022-12-20
0
50
-50
14.95
2022-12-07
0
55
-55
15.50
2022-11-28
10
0
10
13.85
2022-10-21
10
0
10
12.85
2022-10-07
20
0
20
14.55
2022-09-15
8
0
8
16.35
2022-09-14
15
0
15
16.30
2021-04-01
10
0
10
10.60
2020-12-10
10
0
10
11.05
合計 554 544 10